Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Amdocs Ltd (AOS.DU)

75.64
+0.80
+(1.07%)
At close: April 25 at 7:32:11 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202575.1675.6474.8275.6475.64-
Apr 24, 202573.8874.8473.6674.8474.84-
Apr 23, 202573.9475.4673.8474.7674.76-
Apr 22, 202570.5072.3070.5072.3072.30-
Apr 17, 202573.3473.4671.9272.6472.64-
Apr 16, 202573.2273.6473.1073.3073.30-
Apr 15, 202573.3474.6273.3474.6274.62-
Apr 14, 202572.8674.0272.8673.2873.28-
Apr 11, 202573.1473.1471.3472.5072.50-
Apr 10, 202577.0477.0472.7072.7072.70-
Apr 9, 202571.0674.9671.0674.9674.96-
Apr 8, 202575.4276.0273.4473.4473.44-
Apr 7, 202573.3275.0472.7674.8874.88-
Apr 4, 202578.8478.8476.7276.7276.72-
Apr 3, 202580.6880.6879.1680.0680.06-
Apr 2, 202583.5083.5683.2483.4883.48-
Apr 1, 202583.6884.1883.4484.1884.18-
Mar 31, 2025 0.46376002 Dividend
Mar 31, 202582.6883.8282.6683.1683.16-
Mar 28, 202584.8684.9683.5083.5082.97-
Mar 27, 202585.2085.2484.8484.8684.32-
Mar 26, 202583.3884.5883.3484.5884.05-
Mar 25, 202583.0684.0083.0483.4282.89-
Mar 24, 202581.6482.6481.6282.3881.86-
Mar 21, 202581.1681.1880.8081.1880.67-
Mar 20, 202581.7482.0080.6480.6480.13-
Mar 19, 202581.4081.6281.0081.0080.49-
Mar 18, 202580.9881.1280.8481.1280.61-
Mar 17, 202580.9081.4080.9081.1880.67-
Mar 14, 202580.0080.2479.6680.2479.73-
Mar 13, 202579.9280.1879.3879.3878.88-
Mar 12, 202581.2281.5480.1680.1679.65-
Mar 11, 202583.0883.0880.8680.8680.35-
Mar 10, 202582.5084.3881.9083.0082.48-
Mar 7, 202581.1082.9681.1082.9682.44-
Mar 6, 202580.5680.9279.9480.9080.39-
Mar 5, 202581.0481.0480.1880.6080.09-
Mar 4, 202582.1082.1081.5081.5080.99-
Mar 3, 202583.2283.2282.9682.9882.46-
Feb 28, 202583.6883.9082.7882.7882.26-
Feb 27, 202583.3884.8083.3884.6284.09-
Feb 26, 202584.1284.9883.7883.7883.25-
Feb 25, 202583.6083.9483.4483.8683.33-
Feb 24, 202583.3683.9883.3683.7883.25-
Feb 21, 202584.4084.7283.9883.9883.45-
Feb 20, 202585.0685.0684.3284.3283.79-
Feb 19, 202584.9886.2884.9285.3684.82-
Feb 18, 202583.4485.0683.3685.0684.52-
Feb 17, 202584.0284.0283.1683.1682.64-
Feb 14, 202582.7483.3682.3283.3682.83-
Feb 13, 202581.8482.8081.6682.8082.28-
Feb 12, 202582.5482.7681.9282.3681.84-
Feb 11, 202582.4283.6882.2682.5482.02-
Feb 10, 202582.7283.1682.7283.1682.64-
Feb 7, 202582.6682.7281.9682.7282.20-
Feb 6, 202584.2684.4682.2682.2681.74-
Feb 5, 202582.6284.3482.4684.3483.81-
Feb 4, 202584.0084.5083.2483.2482.71-
Feb 3, 202584.1285.5684.1284.7484.21250
Jan 31, 202583.5684.5083.5684.4083.87-
Jan 30, 202582.3083.9482.3083.9483.41-
Jan 29, 202582.4282.8082.4282.6082.08-
Jan 28, 202582.1082.8682.1082.8682.34-
Jan 27, 202580.1882.6280.1882.4481.92-
Jan 24, 202580.1680.7880.1680.7080.19-
Jan 23, 202581.1682.7480.4480.9480.4315
Jan 22, 202581.6281.7681.4881.7681.24-
Jan 21, 202581.3682.3881.3681.8481.32-
Jan 20, 202581.6881.6881.1281.1280.61-
Jan 17, 202582.2282.3882.2282.3881.86-
Jan 16, 202581.2881.6081.0481.6081.08-
Jan 15, 202580.9281.4880.9281.4880.97-
Jan 14, 202580.9281.2480.7880.7880.27-
Jan 13, 202579.9280.7879.9280.6480.13-
Jan 10, 202581.0681.0680.4280.5280.01-
Jan 9, 202580.9481.0280.8480.8480.33-
Jan 8, 202580.9281.0880.3480.6880.17-
Jan 7, 202580.9281.2480.8880.8880.37-
Jan 6, 202580.9281.3880.1681.3480.83-
Jan 3, 202581.2281.8681.1481.3280.81-
Jan 2, 2025 0.42152 Dividend
Jan 2, 202581.1482.3681.1481.7481.22-
Dec 30, 202481.3281.6281.2881.6280.63-
Dec 27, 202482.9282.9281.9281.9280.9350
Dec 23, 202482.9883.0082.7882.7881.77-
Dec 20, 202482.2483.0481.8283.0482.03-
Dec 19, 202481.7882.8481.7882.8481.83-
Dec 18, 202482.1482.4282.1482.3681.36-
Dec 17, 202482.1282.6082.0682.3481.34-
Dec 16, 202483.8283.8282.3482.7681.765
Dec 13, 202483.8083.9282.9882.9881.97-
Dec 12, 202481.9084.1881.9084.1883.16-
Dec 11, 202481.1481.8281.1481.8280.83-
Dec 10, 202481.9281.9681.6081.6080.61-
Dec 9, 202481.9282.5481.2082.2481.24-
Dec 6, 202481.5882.0281.5881.8080.81-
Dec 5, 202482.2282.3082.1482.1481.14-
Dec 4, 202482.4882.7882.3882.3881.38-
Dec 3, 202482.8082.9682.5282.5481.54-
Dec 2, 202482.0683.0082.0683.0081.99-
Nov 29, 202481.6882.5481.6681.6680.67-
Nov 28, 202482.0482.0881.6881.6880.69-
Nov 27, 202483.2283.2281.7681.7680.77-
Nov 26, 202482.6282.7282.4282.7281.72-
Nov 25, 202481.5082.8481.5082.5681.56-
Nov 22, 202480.7481.7680.7081.7680.77-
Nov 21, 202478.8680.6678.8680.6679.68-
Nov 20, 202477.8878.7877.8878.7677.80-
Nov 19, 202478.7678.7678.0878.0877.13-
Nov 18, 202479.0279.3678.7679.0278.06-
Nov 15, 202480.1880.1879.6279.6278.65-
Nov 14, 202482.3882.8881.1281.1280.13-
Nov 13, 202481.7883.2081.7883.2082.19-
Nov 12, 202486.5087.4686.5086.9685.90-
Nov 11, 202485.3687.0485.3687.0485.98-
Nov 8, 202484.7885.9284.6285.7684.72-
Nov 7, 202484.0684.8884.0684.8883.85-
Nov 6, 202484.1285.0684.1084.1083.08-
Nov 5, 202480.7081.3880.5880.7679.78-
Nov 4, 202480.1480.7480.0480.7479.76-
Nov 1, 202480.4081.0080.4080.9679.98-
Oct 31, 202480.5080.7480.3480.5279.54-
Oct 30, 202481.5081.5080.7480.7479.76-
Oct 29, 202481.2882.0480.9481.7680.77-
Oct 28, 202481.9882.4481.8081.8880.89-
Oct 25, 202482.1882.7482.1682.4481.44-
Oct 24, 202481.8482.6481.8482.2681.26-
Oct 23, 202481.6482.7681.6482.6081.60-
Oct 22, 202482.1682.9081.9082.4281.42-
Oct 21, 202482.6883.4482.6683.3682.35-
Oct 18, 202482.7083.2882.7083.0282.01-
Oct 17, 202481.3883.2081.3883.2082.19-
Oct 16, 202479.7882.2079.7882.1881.18-
Oct 15, 202480.8681.8680.6681.8680.87-
Oct 14, 202479.6281.0079.6081.0080.02-
Oct 11, 202479.1880.1079.0879.7878.81-
Oct 10, 202479.4080.3479.3480.0279.05-
Oct 9, 202478.9880.4678.5480.4679.48-
Oct 8, 202478.3879.3678.3279.3678.40-
Oct 7, 202479.9279.9279.4879.6478.67-
Oct 4, 202478.9280.6478.9280.1279.15-
Oct 3, 202478.6679.2878.3879.2078.24-
Oct 2, 202477.6679.2277.6279.2278.26-
Oct 1, 202477.4278.6277.4278.6277.67-
Sep 30, 2024 0.42152 Dividend
Sep 30, 202477.2277.9477.0877.7876.84-
Sep 27, 202477.2678.5077.2078.3676.94-
Sep 26, 202476.9477.8076.9477.6676.25-
Sep 25, 202476.4477.2876.4476.8475.44-
Sep 24, 202476.7477.7476.7277.7476.33-
Sep 23, 202476.4477.2076.4477.2075.80-
Sep 20, 202478.9279.0277.2677.2675.86-
Sep 19, 202476.9077.3876.8277.3875.97-
Sep 18, 202476.7277.1076.6876.9075.50-
Sep 17, 202477.0677.8277.0677.3475.93-
Sep 16, 202476.8877.3476.8877.3475.93-
Sep 13, 202475.6878.1275.6877.8476.42-
Sep 12, 202476.3476.7276.3476.7275.33-
Sep 11, 202476.3476.7476.3476.7475.34-
Sep 10, 202476.1677.3476.1677.3475.93-
Sep 9, 202475.8477.3675.8477.3675.95-
Sep 6, 202476.9476.9875.6676.4075.01-
Sep 5, 202477.4477.8677.1677.1675.76-
Sep 4, 202476.9877.4876.9877.3275.91-
Sep 3, 202477.5079.0277.5078.3476.92-
Sep 2, 202477.5477.5477.3477.3475.93-
Aug 30, 202476.0877.6276.0477.6276.21-
Aug 29, 202475.7077.4075.7077.2075.80-
Aug 28, 202475.4676.7275.4276.1674.78-
Aug 27, 202475.2276.1075.1875.8274.44-
Aug 26, 202475.3676.3675.3676.2674.87-
Aug 23, 202475.3275.9275.3275.7874.40-
Aug 22, 202475.8277.1675.8275.9674.58-
Aug 21, 202474.9475.9074.9475.9074.52-
Aug 20, 202474.9675.6674.9675.2873.91-
Aug 19, 202474.8675.9274.8675.6474.26-
Aug 16, 202475.2675.8875.0475.8074.42-
Aug 15, 202474.1675.8474.1675.6874.30-
Aug 14, 202474.6274.8474.3474.6873.32-
Aug 13, 202473.9875.4473.8275.4474.07-
Aug 12, 202474.9675.6674.7075.0473.68-
Aug 9, 202475.8676.4675.8676.4675.07-
Aug 8, 202473.6476.0073.3476.0074.62-
Aug 7, 202474.9075.8074.0675.2073.83-
Aug 6, 202474.8275.4874.7275.4874.11-
Aug 5, 202476.9477.0875.0475.0473.68-
Aug 2, 202478.2278.2277.7677.7676.35-
Aug 1, 202479.7880.4879.6279.6278.17-
Jul 31, 202480.8281.0280.5480.5479.08-
Jul 30, 202479.2680.7079.2680.6879.21-
Jul 29, 202479.2480.0079.2079.9678.51-
Jul 26, 202477.4279.2677.4279.2677.82-
Jul 25, 202475.6878.2875.5078.2876.86-
Jul 24, 202475.3676.7675.2276.7675.36-
Jul 23, 202475.4676.2075.4676.1274.74-
Jul 22, 202474.9875.7274.9475.6074.23-
Jul 19, 202475.9476.1275.5475.5474.17-
Jul 18, 202475.7877.5675.6277.0275.62-
Jul 17, 202474.8876.4274.5276.4275.03-
Jul 16, 202473.4875.3473.3075.3473.9750
Jul 15, 202473.2474.0273.2473.9872.63-
Jul 12, 202472.1874.1671.7874.1672.81-
Jul 11, 202471.1472.8670.9872.6271.30-
Jul 10, 202471.4671.4871.1071.1069.81-
Jul 9, 202471.4671.9271.4071.9270.61-
Jul 8, 202471.3872.5671.3872.0270.71-
Jul 5, 202472.1272.1271.5871.5870.28-
Jul 4, 202472.1472.1472.0072.0070.69-
Jul 3, 202472.9272.9472.0072.0070.69-
Jul 2, 202472.2273.1272.1673.0671.73-
Jul 1, 202472.4873.4272.4873.0871.75-
Jun 28, 2024 0.42152 Dividend
Jun 28, 202471.8073.1071.8073.1071.77-
Jun 27, 202472.1872.7072.1872.5470.75-
Jun 26, 202472.1673.1072.1673.1071.30-
Jun 25, 202472.1272.7272.0472.5670.77-
Jun 24, 202472.3273.0872.3072.7670.97-
Jun 21, 202471.8073.0871.8072.9871.18-
Jun 20, 202470.1672.6870.1672.6870.89-
Jun 19, 202470.1470.8469.8269.8268.10-
Jun 18, 202470.0470.6669.8670.6668.92-
Jun 17, 202469.4470.1069.4470.1068.37-
Jun 14, 202469.7269.9269.5269.6067.88-
Jun 13, 202469.6870.4669.6469.8468.12-
Jun 12, 202470.3870.5470.3470.4468.70-
Jun 11, 202470.8671.2470.8470.9069.15-
Jun 10, 202470.1471.1670.0471.1669.40-
Jun 7, 202469.5470.6469.4070.3868.64-
Jun 6, 202470.0270.5870.0070.2668.53-
Jun 5, 202469.8270.1869.7870.1268.39-
Jun 4, 202470.0870.9270.0270.3268.59-
Jun 3, 202472.0272.0271.0871.4469.68-
May 31, 202471.3672.2471.1271.9070.13-
May 30, 202470.6871.4470.5271.4269.66-
May 29, 202471.3671.9871.2671.9870.20-
May 28, 202472.9472.9472.3672.3670.58-
May 27, 202472.9472.9472.8072.8071.00-
May 24, 202473.9273.9673.7073.7071.88-
May 23, 202474.8075.1474.6675.1473.29-
May 22, 202474.6475.7274.5475.7273.85-
May 21, 202474.4275.1874.3475.1873.33-
May 20, 202474.1675.1074.1675.1073.25-
May 17, 202474.5275.1674.5275.0073.15-
May 16, 202474.4075.2474.4075.2473.38-
May 15, 202474.8675.9274.7675.4473.58-
May 14, 202476.8476.8475.5875.5873.72-
May 13, 202476.2877.5876.2077.2075.30-
May 10, 202475.0877.1275.0877.1275.22-
May 9, 202476.5277.5273.0474.9473.09-
May 8, 202478.1479.3878.1279.1277.17-
May 7, 202477.9479.1277.9078.9677.01-
May 6, 202477.0078.2076.9678.2076.27-
May 3, 202477.3277.6677.3277.5075.59-
May 2, 202476.7077.9276.7077.4475.53-
Apr 30, 202478.2278.5677.9678.3476.41-
Apr 29, 202478.3879.4277.9879.2077.25-
Apr 26, 202478.2479.4478.2479.2277.27-
Apr 25, 202479.7479.7479.5079.5077.54-

Related Tickers

ADBE.NE Adobe Inc.
14.50
+1.61%
 
TDC Teradata Corporation
21.61
+0.46%
 
VRNS Varonis Systems, Inc.
42.28
+1.51%
 
MSFT.NE Microsoft Corporation
28.46
+1.46%
 
IOT Samsara Inc.
39.42
+0.51%
 
GTLB GitLab Inc.
47.16
+3.26%
 
TOST Toast, Inc.
36.10
+0.42%
 
ZETA Zeta Global Holdings Corp.
13.14
+4.62%
 
ZS Zscaler, Inc.
215.58
+2.59%
 
AFRM Affirm Holdings, Inc.
49.09
+1.85%