Stuttgart - Delayed Quote EUR
Aedifica SA (AOO.SG)
65.95
-0.30
(-0.45%)
As of 8:05:26 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | - |
| May 28, 2025 | 65.55 | 66.40 | 65.55 | 66.25 | 66.25 | - |
| May 27, 2025 | 65.25 | 65.70 | 65.25 | 65.70 | 65.70 | - |
| May 26, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
| May 23, 2025 | 64.25 | 64.80 | 64.25 | 64.80 | 64.80 | - |
| May 22, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| May 21, 2025 | 65.70 | 65.70 | 65.15 | 65.15 | 65.15 | 311 |
| May 20, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | - |
| May 19, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | - |
| May 16, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | - |
| May 15, 2025 | 3.9 Dividend | |||||
| May 15, 2025 | 62.90 | 62.90 | 62.35 | 62.35 | 62.35 | - |
| May 14, 2025 | 65.80 | 66.70 | 65.80 | 66.35 | 62.45 | - |
| May 13, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 61.60 | - |
| May 12, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 62.59 | - |
| May 9, 2025 | 67.25 | 67.40 | 66.85 | 66.85 | 62.92 | 3 |
| May 8, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 64.80 | - |
| May 7, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 65.56 | - |
| May 6, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 65.09 | - |
| May 5, 2025 | 68.05 | 69.05 | 68.05 | 69.05 | 64.99 | - |
| May 2, 2025 | 68.50 | 68.85 | 66.75 | 67.65 | 63.67 | - |
| Apr 30, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 64.47 | - |
| Apr 29, 2025 | 67.65 | 68.70 | 67.65 | 68.70 | 64.66 | - |
| Apr 28, 2025 | 67.30 | 67.75 | 67.30 | 67.75 | 63.77 | - |
| Apr 25, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 62.73 | - |
| Apr 24, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 63.34 | - |
| Apr 23, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 64.29 | - |
| Apr 22, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 63.39 | - |
| Apr 17, 2025 | 66.65 | 66.90 | 66.40 | 66.40 | 62.50 | - |
| Apr 16, 2025 | 64.35 | 67.15 | 64.35 | 66.40 | 62.50 | - |
| Apr 15, 2025 | 63.80 | 65.25 | 63.80 | 65.25 | 61.41 | - |
| Apr 14, 2025 | 63.25 | 63.65 | 62.60 | 63.65 | 59.91 | - |
| Apr 11, 2025 | 60.60 | 61.75 | 60.60 | 61.75 | 58.12 | - |
| Apr 10, 2025 | 58.75 | 61.55 | 58.75 | 61.55 | 57.93 | - |
| Apr 9, 2025 | 58.40 | 59.15 | 58.40 | 59.10 | 55.63 | - |
| Apr 8, 2025 | 59.15 | 60.50 | 59.15 | 60.50 | 56.94 | - |
| Apr 7, 2025 | 57.50 | 59.45 | 57.50 | 59.05 | 55.58 | - |
| Apr 4, 2025 | 62.50 | 62.60 | 61.40 | 61.40 | 57.79 | - |
| Apr 3, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 56.10 | - |
| Apr 2, 2025 | 61.50 | 62.35 | 61.50 | 62.35 | 58.69 | - |
| Apr 1, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 58.50 | - |
| Mar 31, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 58.54 | - |
| Mar 28, 2025 | 61.40 | 62.35 | 61.40 | 62.30 | 58.64 | - |
| Mar 27, 2025 | 61.45 | 61.80 | 61.45 | 61.80 | 58.17 | - |
| Mar 26, 2025 | 61.70 | 61.85 | 61.55 | 61.75 | 58.12 | - |
| Mar 25, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 58.07 | - |
| Mar 24, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 58.45 | - |
| Mar 21, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 58.36 | - |
| Mar 20, 2025 | 61.70 | 61.90 | 61.40 | 61.40 | 57.79 | - |
| Mar 19, 2025 | 61.90 | 62.10 | 61.80 | 61.85 | 58.21 | - |
| Mar 18, 2025 | 62.00 | 62.20 | 62.00 | 62.15 | 58.50 | - |
| Mar 17, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 58.03 | - |
| Mar 14, 2025 | 60.95 | 61.60 | 60.95 | 61.60 | 57.98 | - |
| Mar 13, 2025 | 61.80 | 61.80 | 60.90 | 60.90 | 57.32 | - |
| Mar 12, 2025 | 60.15 | 61.95 | 59.40 | 61.95 | 58.31 | - |
| Mar 11, 2025 | 60.15 | 60.15 | 59.40 | 59.40 | 55.91 | - |
| Mar 10, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 56.05 | - |
| Mar 7, 2025 | 57.50 | 59.30 | 57.50 | 59.30 | 55.81 | - |
| Mar 6, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 55.63 | - |
| Mar 5, 2025 | 61.40 | 62.10 | 61.40 | 62.10 | 58.45 | - |
| Mar 4, 2025 | 60.90 | 61.50 | 60.90 | 61.35 | 57.74 | - |
| Mar 3, 2025 | 61.50 | 61.50 | 60.80 | 60.90 | 57.32 | 165 |
| Feb 28, 2025 | 62.15 | 62.15 | 61.50 | 61.50 | 57.89 | - |
| Feb 27, 2025 | 62.05 | 62.30 | 62.05 | 62.10 | 58.45 | - |
| Feb 26, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 57.74 | - |
| Feb 25, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 57.89 | - |
| Feb 24, 2025 | 60.85 | 61.50 | 60.85 | 61.50 | 57.89 | - |
| Feb 21, 2025 | 60.95 | 61.15 | 60.65 | 60.90 | 57.32 | - |
| Feb 20, 2025 | 59.30 | 60.80 | 59.30 | 60.75 | 57.18 | - |
| Feb 19, 2025 | 59.75 | 60.10 | 59.45 | 59.45 | 55.96 | - |
| Feb 18, 2025 | 59.30 | 59.60 | 59.10 | 59.60 | 56.10 | - |
| Feb 17, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 55.77 | - |
| Feb 14, 2025 | 59.15 | 59.50 | 59.15 | 59.40 | 55.91 | - |
| Feb 13, 2025 | 59.00 | 59.25 | 59.00 | 59.25 | 55.77 | - |
| Feb 12, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 55.30 | - |
| Feb 11, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 56.24 | - |
| Feb 10, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 55.58 | - |
| Feb 7, 2025 | 59.45 | 59.45 | 59.00 | 59.00 | 55.53 | - |
| Feb 6, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 55.53 | - |
| Feb 5, 2025 | 57.75 | 58.85 | 57.75 | 58.85 | 55.39 | - |
| Feb 4, 2025 | 57.65 | 58.00 | 57.60 | 57.90 | 54.50 | - |
| Feb 3, 2025 | 57.85 | 58.30 | 57.85 | 58.30 | 54.87 | 51 |
| Jan 31, 2025 | 57.70 | 57.85 | 57.25 | 57.75 | 54.36 | - |
| Jan 30, 2025 | 57.20 | 57.70 | 57.20 | 57.50 | 54.12 | - |
| Jan 29, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 54.83 | - |
| Jan 28, 2025 | 57.30 | 58.25 | 57.30 | 58.25 | 54.83 | - |
| Jan 27, 2025 | 56.25 | 57.05 | 56.25 | 57.05 | 53.70 | - |
| Jan 24, 2025 | 56.45 | 56.70 | 56.45 | 56.45 | 53.13 | - |
| Jan 23, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 53.13 | - |
| Jan 22, 2025 | 57.10 | 57.40 | 56.80 | 56.80 | 53.46 | - |
| Jan 21, 2025 | 56.75 | 57.35 | 56.75 | 57.35 | 53.98 | 100 |
| Jan 20, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 53.41 | - |
| Jan 17, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 53.46 | - |
| Jan 16, 2025 | 56.75 | 56.75 | 56.20 | 56.20 | 52.90 | - |
| Jan 15, 2025 | 54.95 | 56.90 | 54.95 | 56.65 | 53.32 | - |
| Jan 14, 2025 | 55.15 | 55.15 | 54.80 | 54.90 | 51.67 | - |
| Jan 13, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 51.58 | - |
| Jan 10, 2025 | 55.35 | 55.50 | 55.35 | 55.35 | 52.10 | - |
| Jan 9, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 51.34 | - |
| Jan 8, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 52.57 | - |
| Jan 7, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 52.00 | - |
| Jan 6, 2025 | 55.55 | 55.75 | 55.50 | 55.75 | 52.47 | - |
| Jan 3, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 52.71 | - |
| Jan 2, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 52.85 | - |
| Dec 30, 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 52.47 | - |
| Dec 27, 2024 | 55.95 | 55.95 | 55.70 | 55.70 | 52.43 | - |
| Dec 23, 2024 | 55.10 | 55.45 | 55.10 | 55.20 | 51.96 | - |
| Dec 20, 2024 | 54.05 | 55.15 | 54.05 | 55.15 | 51.91 | - |
| Dec 19, 2024 | 54.25 | 54.25 | 53.95 | 54.05 | 50.87 | - |
| Dec 18, 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 51.67 | - |
| Dec 17, 2024 | 55.10 | 55.10 | 54.60 | 54.75 | 51.53 | - |
| Dec 16, 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 52.47 | - |
| Dec 13, 2024 | 56.40 | 56.40 | 55.85 | 55.85 | 52.57 | - |
| Dec 12, 2024 | 55.80 | 56.35 | 55.60 | 56.35 | 53.04 | - |
| Dec 11, 2024 | 56.35 | 56.35 | 55.90 | 56.00 | 52.71 | - |
| Dec 10, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 52.80 | - |
| Dec 9, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 53.37 | - |
| Dec 6, 2024 | 56.45 | 56.95 | 56.45 | 56.70 | 53.37 | - |
| Dec 5, 2024 | 57.70 | 57.95 | 57.35 | 57.35 | 53.98 | - |
| Dec 4, 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 53.41 | - |
| Dec 3, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 53.18 | - |
| Dec 2, 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 54.45 | - |
| Nov 29, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 54.50 | - |
| Nov 28, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 54.31 | - |
| Nov 27, 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 53.51 | - |
| Nov 26, 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 54.45 | - |
| Nov 25, 2024 | 57.15 | 57.85 | 57.15 | 57.85 | 54.45 | - |
| Nov 22, 2024 | 56.00 | 57.30 | 56.00 | 57.30 | 53.93 | 294 |
| Nov 21, 2024 | 56.35 | 56.35 | 55.75 | 56.15 | 52.85 | - |
| Nov 20, 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 53.41 | - |
| Nov 19, 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 53.56 | - |
| Nov 18, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 54.31 | - |
| Nov 15, 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 54.17 | - |
| Nov 14, 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 53.56 | - |
| Nov 13, 2024 | 57.70 | 57.70 | 56.65 | 56.65 | 53.32 | - |
| Nov 12, 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 55.20 | - |
| Nov 11, 2024 | 58.55 | 58.55 | 58.55 | 58.55 | 55.11 | - |
| Nov 8, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 54.50 | - |
| Nov 7, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 53.74 | - |
| Nov 6, 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 54.45 | - |
| Nov 5, 2024 | 58.05 | 58.05 | 57.95 | 57.95 | 54.54 | - |
| Nov 4, 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 55.58 | - |
| Nov 1, 2024 | 59.00 | 59.30 | 58.85 | 59.20 | 55.72 | - |
| Oct 31, 2024 | 59.85 | 59.85 | 58.65 | 58.75 | 55.30 | - |
| Oct 30, 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 55.81 | - |
| Oct 29, 2024 | 60.35 | 60.35 | 60.00 | 60.00 | 56.47 | - |
| Oct 28, 2024 | 60.05 | 60.25 | 60.05 | 60.25 | 56.71 | - |
| Oct 25, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 56.94 | - |
| Oct 24, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 57.18 | - |
| Oct 23, 2024 | 60.80 | 60.90 | 60.70 | 60.70 | 57.13 | - |
| Oct 22, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 58.17 | - |
| Oct 21, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 58.73 | - |
| Oct 18, 2024 | 62.85 | 62.85 | 62.55 | 62.55 | 58.87 | - |
| Oct 17, 2024 | 64.05 | 64.05 | 63.25 | 63.25 | 59.53 | - |
| Oct 16, 2024 | 63.05 | 63.50 | 63.05 | 63.50 | 59.77 | - |
| Oct 15, 2024 | 62.25 | 62.90 | 62.25 | 62.90 | 59.20 | - |
| Oct 14, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 58.73 | - |
| Oct 11, 2024 | 61.35 | 62.50 | 61.35 | 62.50 | 58.83 | - |
| Oct 10, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 58.17 | - |
| Oct 9, 2024 | 61.35 | 62.35 | 61.35 | 62.20 | 58.54 | - |
| Oct 8, 2024 | 60.90 | 62.00 | 60.90 | 62.00 | 58.36 | - |
| Oct 7, 2024 | 62.60 | 62.60 | 61.85 | 61.85 | 58.21 | - |
| Oct 4, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 58.45 | - |
| Oct 3, 2024 | 62.45 | 62.60 | 62.25 | 62.55 | 58.87 | - |
| Oct 2, 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 59.39 | - |
| Oct 1, 2024 | 62.95 | 63.00 | 62.95 | 63.00 | 59.30 | - |
| Sep 30, 2024 | 63.80 | 63.80 | 62.95 | 62.95 | 59.25 | - |
| Sep 27, 2024 | 64.00 | 64.20 | 64.00 | 64.10 | 60.33 | - |
| Sep 26, 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 60.57 | - |
| Sep 25, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 59.11 | - |
| Sep 24, 2024 | 64.00 | 64.00 | 63.20 | 63.35 | 59.63 | - |
| Sep 23, 2024 | 63.15 | 63.85 | 63.15 | 63.50 | 59.77 | - |
| Sep 20, 2024 | 63.20 | 63.40 | 62.95 | 63.05 | 59.34 | - |
| Sep 19, 2024 | 63.90 | 63.90 | 63.75 | 63.75 | 60.00 | - |
| Sep 18, 2024 | 63.35 | 63.35 | 62.90 | 63.05 | 59.34 | - |
| Sep 17, 2024 | 64.45 | 64.45 | 63.60 | 63.85 | 60.10 | - |
| Sep 16, 2024 | 64.75 | 64.75 | 64.10 | 64.10 | 60.33 | - |
| Sep 13, 2024 | 64.75 | 65.20 | 64.40 | 65.15 | 61.32 | - |
| Sep 12, 2024 | 65.45 | 65.45 | 64.65 | 64.65 | 60.85 | - |
| Sep 11, 2024 | 65.05 | 65.35 | 65.05 | 65.35 | 61.51 | - |
| Sep 10, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 59.49 | - |
| Sep 9, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 59.91 | - |
| Sep 6, 2024 | 62.30 | 63.40 | 62.30 | 63.40 | 59.67 | 153 |
| Sep 5, 2024 | 60.70 | 62.00 | 60.70 | 62.00 | 58.36 | - |
| Sep 4, 2024 | 59.20 | 60.75 | 59.20 | 60.75 | 57.18 | - |
| Sep 3, 2024 | 61.00 | 61.00 | 59.95 | 59.95 | 56.43 | - |
| Sep 2, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 57.37 | - |
| Aug 30, 2024 | 60.10 | 61.25 | 60.10 | 61.05 | 57.46 | - |
| Aug 29, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 57.74 | - |
| Aug 28, 2024 | 61.50 | 61.70 | 61.40 | 61.60 | 57.98 | - |
| Aug 27, 2024 | 62.30 | 62.30 | 61.65 | 61.65 | 58.03 | - |
| Aug 26, 2024 | 61.35 | 62.05 | 61.35 | 62.05 | 58.40 | - |
| Aug 23, 2024 | 61.15 | 61.65 | 61.15 | 61.65 | 58.03 | - |
| Aug 22, 2024 | 60.55 | 61.30 | 60.55 | 61.30 | 57.70 | - |
| Aug 21, 2024 | 60.60 | 61.15 | 60.60 | 60.90 | 57.32 | - |
| Aug 20, 2024 | 61.05 | 61.50 | 60.70 | 60.95 | 57.37 | - |
| Aug 19, 2024 | 61.20 | 61.45 | 61.05 | 61.25 | 57.65 | - |
| Aug 16, 2024 | 61.75 | 61.75 | 61.30 | 61.35 | 57.74 | - |
| Aug 15, 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 58.03 | - |
| Aug 14, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 57.89 | - |
| Aug 13, 2024 | 60.70 | 61.20 | 60.70 | 61.15 | 57.56 | - |
| Aug 12, 2024 | 60.90 | 60.90 | 60.80 | 60.80 | 57.23 | - |
| Aug 9, 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 56.05 | - |
| Aug 8, 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 55.96 | - |
| Aug 7, 2024 | 59.00 | 59.60 | 59.00 | 59.60 | 56.10 | - |
| Aug 6, 2024 | 58.90 | 58.90 | 57.50 | 57.90 | 54.50 | - |
| Aug 5, 2024 | 58.50 | 59.45 | 58.25 | 58.25 | 54.83 | - |
| Aug 2, 2024 | 58.50 | 60.15 | 58.50 | 60.15 | 56.61 | - |
| Aug 1, 2024 | 58.70 | 60.35 | 58.70 | 60.35 | 56.80 | - |
| Jul 31, 2024 | 61.75 | 61.75 | 59.45 | 59.45 | 55.96 | - |
| Jul 30, 2024 | 59.90 | 60.05 | 59.90 | 60.05 | 56.52 | - |
| Jul 29, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 56.24 | - |
| Jul 26, 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 56.19 | - |
| Jul 25, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | 55.48 | - |
| Jul 24, 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 55.81 | - |
| Jul 23, 2024 | 60.90 | 60.90 | 60.15 | 60.15 | 56.61 | - |
| Jul 22, 2024 | 60.40 | 61.25 | 60.40 | 60.60 | 57.04 | - |
| Jul 19, 2024 | 60.30 | 60.70 | 60.30 | 60.65 | 57.09 | - |
| Jul 18, 2024 | 59.65 | 60.30 | 59.65 | 60.25 | 56.71 | - |
| Jul 17, 2024 | 59.15 | 59.15 | 59.15 | 59.15 | 55.67 | - |
| Jul 16, 2024 | 59.60 | 59.60 | 59.50 | 59.50 | 56.00 | - |
| Jul 15, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 55.06 | - |
| Jul 12, 2024 | 58.85 | 59.25 | 58.85 | 59.20 | 55.72 | - |
| Jul 11, 2024 | 58.55 | 58.55 | 58.50 | 58.50 | 55.06 | - |
| Jul 10, 2024 | 57.05 | 58.55 | 57.05 | 58.40 | 54.97 | - |
| Jul 9, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 53.65 | - |
| Jul 8, 2024 | 58.25 | 58.25 | 57.50 | 57.50 | 54.12 | - |
| Jul 5, 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 54.17 | - |
| Jul 4, 2024 | 57.90 | 58.10 | 57.60 | 57.60 | 54.21 | - |
| Jul 3, 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 53.60 | - |
| Jul 2, 2024 | 56.30 | 56.75 | 56.30 | 56.60 | 53.27 | - |
| Jul 1, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 53.70 | - |
| Jun 28, 2024 | 56.45 | 56.50 | 56.45 | 56.50 | 53.18 | - |
| Jun 27, 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 52.76 | - |
| Jun 26, 2024 | 56.90 | 56.90 | 56.30 | 56.30 | 52.99 | - |
| Jun 25, 2024 | 57.35 | 58.10 | 57.35 | 57.40 | 54.03 | - |
| Jun 24, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 53.88 | - |
| Jun 21, 2024 | 56.55 | 57.80 | 56.55 | 57.30 | 53.93 | - |
| Jun 20, 2024 | 55.70 | 56.25 | 55.70 | 56.25 | 52.94 | - |
| Jun 19, 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 53.60 | - |
| Jun 18, 2024 | 57.30 | 57.30 | 56.40 | 56.50 | 53.18 | - |
| Jun 17, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 53.13 | - |
| Jun 14, 2024 | 57.45 | 57.45 | 56.00 | 56.00 | 52.71 | - |
| Jun 13, 2024 | 57.80 | 57.80 | 57.30 | 57.30 | 53.93 | - |
| Jun 12, 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 53.32 | - |
| Jun 11, 2024 | 58.10 | 58.10 | 57.40 | 57.50 | 54.12 | - |
| Jun 10, 2024 | 57.25 | 57.70 | 57.25 | 57.70 | 54.31 | - |
| Jun 7, 2024 | 59.65 | 59.65 | 57.80 | 57.80 | 54.40 | - |
| Jun 6, 2024 | 60.35 | 60.35 | 60.20 | 60.20 | 56.66 | - |
| Jun 5, 2024 | 60.20 | 60.20 | 59.90 | 59.90 | 56.38 | - |
| Jun 4, 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 56.19 | - |
| Jun 3, 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 56.38 | - |
| May 31, 2024 | 59.20 | 59.55 | 59.10 | 59.35 | 55.86 | - |
| May 30, 2024 | 57.90 | 59.25 | 57.90 | 59.25 | 55.77 | - |
| May 29, 2024 | 59.55 | 59.55 | 59.20 | 59.20 | 55.72 | - |