OPR - Delayed Quote USD
AON May 2025 390.000 put (AON250516P00390000)
26.77
0.00
(0.00%)
As of April 17 at 10:06:18 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 15.80 | 18.10 | 15.80 | 18.10 | 18.10 | 3 |
| Apr 3, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2 |
| Apr 2, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1 |
| Apr 1, 2025 | 8.50 | 8.70 | 8.50 | 8.70 | 8.70 | 2 |
| Mar 31, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1 |
| Mar 26, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1 |
| Mar 21, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 4 |
| Mar 20, 2025 | 13.23 | 13.23 | 12.00 | 12.00 | 12.00 | 7 |
| Mar 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1 |
| Mar 18, 2025 | 13.60 | 13.60 | 13.30 | 13.30 | 13.30 | 2 |
| Mar 17, 2025 | 13.60 | 14.00 | 13.60 | 14.00 | 14.00 | 2 |
| Mar 14, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1 |
| Mar 11, 2025 | 13.10 | 13.10 | 12.30 | 12.30 | 12.30 | 46 |
| Mar 10, 2025 | 9.00 | 10.30 | 9.00 | 10.30 | 10.30 | 6 |
| Mar 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2 |
| Mar 4, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2 |
| Feb 24, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1 |