OPR - Delayed Quote USD
AON May 2025 370.000 put (AON250516P00370000)
24.10
0.00
(0.00%)
As of April 29 at 11:20:23 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 24.20 | 24.20 | 24.00 | 24.10 | 24.10 | 4 |
| Apr 28, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1 |
| Apr 25, 2025 | 38.40 | 38.50 | 38.40 | 38.50 | 38.50 | 3 |
| Apr 24, 2025 | 12.30 | 13.80 | 12.30 | 13.80 | 13.80 | 3 |
| Apr 22, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 4 |
| Apr 21, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 2 |
| Apr 17, 2025 | 12.20 | 12.20 | 11.60 | 11.90 | 11.90 | 22 |
| Apr 16, 2025 | 10.40 | 11.20 | 10.00 | 11.20 | 11.20 | 511 |
| Apr 7, 2025 | 20.30 | 21.00 | 20.30 | 21.00 | 21.00 | 11 |
| Apr 3, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2 |
| Apr 2, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1 |
| Apr 1, 2025 | 3.80 | 4.10 | 3.80 | 4.10 | 4.10 | 2 |
| Mar 28, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1 |
| Mar 24, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1 |
| Mar 19, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1 |
| Mar 18, 2025 | 6.80 | 7.30 | 6.80 | 7.30 | 7.30 | 2 |
| Mar 17, 2025 | 6.80 | 7.10 | 6.70 | 6.70 | 6.70 | 10 |
| Mar 14, 2025 | 6.30 | 6.30 | 6.00 | 6.10 | 6.10 | 8 |
| Mar 11, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 5 |
| Mar 10, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1 |
| Mar 6, 2025 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 5 |