OPR - Delayed Quote USD
AON May 2025 360.000 put (AON250516P00360000)
16.80
0.00
(0.00%)
As of April 28 at 3:34:12 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 19.00 | 19.00 | 16.67 | 16.80 | 16.80 | 3 |
| Apr 25, 2025 | 24.10 | 29.39 | 24.10 | 29.39 | 29.39 | 4 |
| Apr 24, 2025 | 8.88 | 9.70 | 8.00 | 9.00 | 9.00 | 247 |
| Apr 22, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1 |
| Apr 17, 2025 | 8.15 | 8.15 | 8.10 | 8.10 | 8.10 | 3 |
| Apr 16, 2025 | 5.80 | 6.90 | 5.80 | 6.90 | 6.90 | 2 |
| Apr 11, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1 |
| Apr 4, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 16 |
| Apr 3, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 2 |
| Apr 2, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1 |
| Apr 1, 2025 | 3.00 | 3.00 | 2.70 | 2.70 | 2.70 | 2 |
| Mar 31, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1 |
| Mar 25, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 1 |
| Mar 24, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1 |
| Mar 21, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1 |
| Mar 19, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1 |
| Mar 18, 2025 | 5.00 | 5.00 | 4.70 | 4.70 | 4.70 | 10 |
| Mar 17, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1 |
| Mar 14, 2025 | 4.40 | 4.40 | 4.20 | 4.20 | 4.20 | 24 |
| Mar 13, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1 |
| Mar 11, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 3 |
| Mar 10, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1 |
| Mar 4, 2025 | 3.10 | 3.10 | 2.85 | 2.85 | 2.85 | 2 |
| Feb 28, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1 |