OPR - Delayed Quote USD
AON May 2025 420.000 call (AON250516C00420000)
0.3000
0.0000
(0.00%)
As of April 28 at 10:23:58 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.1000 | 0.3000 | 0.1000 | 0.3000 | 0.3000 | 6 |
| Apr 24, 2025 | 0.2000 | 0.8000 | 0.2000 | 0.8000 | 0.8000 | 5 |
| Apr 22, 2025 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 3 |
| Apr 15, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2 |
| Apr 10, 2025 | 0.8000 | 0.8000 | 0.7100 | 0.7100 | 0.7100 | 2 |
| Apr 8, 2025 | 1.8000 | 1.8000 | 0.6200 | 0.7000 | 0.7000 | 6 |
| Apr 2, 2025 | 3.1400 | 3.5000 | 3.1400 | 3.5000 | 3.5000 | 3 |
| Apr 1, 2025 | 5.3000 | 5.3000 | 4.6000 | 4.6000 | 4.6000 | 6 |
| Mar 25, 2025 | 3.7000 | 4.4000 | 3.7000 | 4.4000 | 4.4000 | 3 |
| Mar 24, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1 |
| Mar 21, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1 |
| Mar 20, 2025 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 1 |
| Mar 18, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 1 |
| Mar 17, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 2 |
| Mar 14, 2025 | 6.9000 | 7.1000 | 6.9000 | 7.1000 | 7.1000 | 3 |
| Mar 11, 2025 | 9.6000 | 9.6000 | 9.5000 | 9.5000 | 9.5000 | 5 |
| Mar 10, 2025 | 9.5000 | 9.5000 | 9.4000 | 9.4000 | 9.4000 | 3 |
| Mar 4, 2025 | 11.6000 | 11.6000 | 10.9000 | 10.9000 | 10.9000 | 2 |
| Feb 28, 2025 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 2 |
| Feb 27, 2025 | 9.3100 | 10.2900 | 9.3100 | 10.2900 | 10.2900 | 10 |
| Feb 26, 2025 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | 3 |