Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

AON May 2025 410.000 call (AON250516C00410000)

0.0600
-0.0900
(-60.00%)
As of 1:04:12 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.06000.06000.06000.06000.06001
Apr 28, 20250.10000.10000.10000.10000.10006
Apr 25, 20250.02000.05000.02000.05000.05002
Apr 22, 20251.08001.08001.08001.08001.080022
Apr 16, 20251.50001.50001.15001.15001.15004
Apr 15, 20252.85002.85002.55002.55002.55003
Apr 11, 20251.90001.90001.90001.90001.90001
Apr 10, 20251.75001.75001.65001.75001.75005
Apr 8, 20251.80001.80001.80001.80001.80001
Apr 3, 20257.50007.70007.50007.70007.70003
Apr 2, 20256.78006.80006.20006.42006.420037
Mar 31, 20258.30009.40007.20007.20007.200018
Mar 18, 20257.10007.30006.90006.90006.90006
Mar 17, 20256.30007.00006.30007.00007.00005
Mar 14, 202510.500010.500010.500010.500010.50003
Mar 10, 202513.900014.900013.900014.900014.90002
Mar 7, 202512.570012.570012.570012.570012.57002
Mar 5, 202515.480015.480015.480015.480015.48002
Mar 4, 202516.000016.000016.000016.000016.00001
Feb 18, 20258.40008.40008.40008.40008.40009