Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

AON May 2025 400.000 call (AON250516C00400000)

0.3000
0.0000
(0.00%)
As of April 29 at 11:37:04 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.30000.30000.30000.30000.30001
Apr 28, 20250.05000.05000.05000.05000.05002
Apr 25, 20250.26000.26000.26000.26000.26002
Apr 24, 20250.96001.00000.64000.75000.7500128
Apr 16, 20254.30004.30002.64002.64002.64005
Apr 15, 20256.00006.00005.05005.05005.050046
Apr 14, 20256.61006.61006.61006.61006.61002
Apr 4, 20256.90006.90006.90006.90006.90009
Apr 2, 20259.430010.90009.430010.500010.50003
Apr 1, 202512.100012.540012.100012.540012.54003
Mar 31, 202513.600014.100013.600014.100014.100010
Mar 27, 202512.000013.100012.000012.700012.700016
Mar 25, 202512.400012.500011.400011.530011.530019
Mar 24, 202510.900010.900010.900010.900010.90001
Mar 19, 202511.100011.100011.100011.100011.10001
Mar 18, 202511.400011.400011.400011.400011.40002
Mar 17, 20259.70009.70009.70009.70009.70001
Mar 14, 202513.610014.900013.610014.900014.90003
Mar 11, 202518.790018.790018.790018.790018.79002
Feb 27, 202517.000017.000017.000017.000017.00005
Feb 24, 202514.300014.300013.600013.600013.60005