OPR - Delayed Quote USD
AON May 2025 360.000 call (AON250516C00360000)
4.1700
+2.1700
+(108.50%)
As of 3:57:31 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.5000 | 4.1700 | 2.5000 | 4.1700 | 4.1700 | 40 |
| Apr 29, 2025 | 1.6000 | 2.3000 | 1.5000 | 2.0000 | 2.0000 | 80 |
| Apr 28, 2025 | 1.5000 | 1.5800 | 1.0000 | 1.5800 | 1.5800 | - |
| Apr 25, 2025 | 2.0000 | 2.0000 | 0.5000 | 1.1000 | 1.1000 | 279 |
| Apr 24, 2025 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | 1 |
| Apr 23, 2025 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | 3 |
| Apr 22, 2025 | 14.0000 | 15.5000 | 14.0000 | 15.5000 | 15.5000 | 2 |
| Apr 21, 2025 | 11.8000 | 11.8000 | 10.0000 | 10.0000 | 10.0000 | 4 |
| Apr 17, 2025 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | 1 |
| Apr 9, 2025 | 16.0000 | 16.0000 | 15.4000 | 15.4000 | 15.4000 | 2 |
| Apr 8, 2025 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | 3 |
| Apr 7, 2025 | 22.0000 | 22.0000 | 21.3000 | 21.7000 | 21.7000 | 4 |