Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Aozora Bank, Ltd. (AON.F)

11.70
0.00
(0.00%)
As of 8:03:10 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202511.7011.7011.7011.7011.70180
May 2, 202511.7011.7011.7011.7011.70-
Apr 30, 202511.9011.9011.8011.8011.80-
Apr 29, 202511.9011.9011.7011.7011.70-
Apr 28, 202511.8011.8011.8011.8011.80-
Apr 25, 202511.8011.8011.7011.7011.70-
Apr 24, 202511.8011.8011.8011.8011.80-
Apr 23, 202511.7011.7011.6011.6011.60-
Apr 22, 202511.3011.4011.3011.4011.40-
Apr 17, 202511.1011.1011.1011.1011.10-
Apr 16, 202511.1011.1010.8010.8010.80-
Apr 15, 202511.1011.2011.1011.2011.20-
Apr 14, 202511.0011.0011.0011.0011.00-
Apr 11, 202510.9010.9010.8010.8010.80-
Apr 10, 202511.1011.1010.6010.6010.60-
Apr 9, 202510.4011.2010.4011.2011.20-
Apr 8, 202510.7010.7010.5010.5010.50-
Apr 7, 202510.1010.5010.1010.5010.50-
Apr 4, 202511.2011.2010.7010.7010.70-
Apr 3, 202511.9011.9011.5011.5011.50-
Apr 2, 202512.4012.4012.4012.4012.40-
Apr 1, 202512.4012.4012.4012.4012.40-
Mar 31, 202512.4012.5012.4012.5012.50-
Mar 28, 2025 0.116204 Dividend
Mar 28, 202512.6012.6012.4012.4012.40-
Mar 27, 202512.9012.9012.8012.80-6.20-
Mar 26, 202512.9012.9012.8012.80-6.20-
Mar 25, 202512.9013.0012.9013.00-6.30-
Mar 24, 202512.9012.9012.9012.90-6.25-
Mar 21, 202513.0013.1013.0013.10-6.35-
Mar 20, 202513.0013.0013.0013.00-6.30-
Mar 19, 202512.8012.9012.8012.90-6.25-
Mar 18, 202512.9012.9012.8012.80-6.20-
Mar 17, 202512.9012.9012.9012.90-6.25-
Mar 14, 202513.2013.2013.2013.20-6.39-
Mar 13, 202513.2013.2013.1013.10-6.35-
Mar 12, 202513.1013.1013.0013.00-6.30-
Mar 11, 202513.3013.3012.9012.90-6.25-
Mar 10, 202512.9012.9012.7012.70-6.15-
Mar 7, 202513.0013.0012.9012.90-6.25-
Mar 6, 202513.1013.1012.9012.90-6.25-
Mar 5, 202513.4013.4013.3013.30-6.44-
Mar 4, 202513.9013.9013.6013.60-6.59-
Mar 3, 202514.1014.1013.7013.70-6.64-
Feb 28, 202514.0014.0014.0014.00-6.78-
Feb 27, 202514.1014.1014.0014.00-6.78-
Feb 26, 202513.7013.8013.7013.80-6.68-
Feb 25, 202513.8014.1013.8014.10-6.83-
Feb 24, 202513.8013.8013.5013.50-6.54-
Feb 21, 202513.7013.7013.7013.70-6.64-
Feb 20, 202513.6013.6013.6013.60-6.59-
Feb 19, 202513.5013.6013.5013.60-6.59-
Feb 18, 202513.6013.6013.6013.60-6.59-
Feb 17, 202513.7013.7013.7013.70-6.64-
Feb 14, 202513.6013.6013.6013.60-6.59-
Feb 13, 202513.8013.9013.8013.90-6.73-
Feb 12, 202513.8013.8013.7013.70-6.64-
Feb 11, 202513.8013.8013.8013.80-6.68-
Feb 10, 202513.9013.9013.9013.90-6.73-
Feb 7, 202513.8014.0013.8014.00-6.78-
Feb 6, 202513.8013.8013.8013.80-6.68-
Feb 5, 202513.5013.6013.5013.60-6.59-
Feb 4, 202513.9013.9013.7013.70-6.64-
Feb 3, 202514.4014.5014.4014.50-7.02-
Jan 31, 202514.5014.5014.5014.50-7.02-
Jan 30, 202514.5014.6014.5014.60-7.07180
Jan 29, 202514.4014.4014.4014.40-6.97-
Jan 28, 202514.3014.3014.3014.30-6.93-
Jan 27, 202514.2014.2014.2014.20-6.88-
Jan 24, 202514.2014.2014.1014.10-6.83-
Jan 23, 202514.2014.2014.2014.20-6.88-
Jan 22, 202514.3014.3014.3014.30-6.93-
Jan 21, 202514.5014.5014.4014.40-6.97-
Jan 20, 202514.5014.5014.5014.50-7.02-
Jan 17, 202514.2014.2014.2014.20-6.88-
Jan 16, 202514.1014.1014.1014.10-6.83-
Jan 15, 202514.0014.0014.0014.00-6.78-
Jan 14, 202514.0014.1014.0014.10-6.83-
Jan 13, 202514.5014.5014.5014.50-7.02-
Jan 10, 202514.2014.3014.2014.30-6.93-
Jan 9, 202514.5014.5014.5014.50-7.02-
Jan 8, 202514.9014.9014.9014.90-7.22-
Jan 7, 202514.9015.0014.9015.00-7.27-
Jan 6, 202514.9014.9014.9014.90-7.22-
Jan 3, 202515.0015.0015.0015.00-7.27-
Jan 2, 202514.9014.9014.9014.90-7.22-
Dec 30, 202414.7014.7014.7014.70-7.12-
Dec 27, 2024 0.116204 Dividend
Dec 27, 202414.5014.5014.5014.50-7.02-
Dec 23, 202414.9014.9014.4014.402.23-
Dec 20, 202414.5014.5014.5014.502.24-
Dec 19, 202414.2014.2014.2014.202.20-
Dec 18, 202414.5014.6014.5014.602.2610
Dec 17, 202414.2014.5014.2014.502.24-
Dec 16, 202414.4014.4014.4014.402.23-
Dec 13, 202414.7014.7014.5014.502.24-
Dec 12, 202415.0015.0014.8014.802.29-
Dec 11, 202415.0015.0014.9014.902.31-
Dec 10, 202415.0015.0014.8014.802.29-
Dec 9, 202415.2015.2015.0015.002.32-
Dec 6, 202415.3015.3015.3015.302.37-
Dec 5, 202415.4015.4015.3015.302.37-
Dec 4, 202415.3015.3015.3015.302.37-
Dec 3, 202415.6015.6015.5015.502.40-
Dec 2, 202415.3015.3015.2015.202.35-
Nov 29, 202414.7014.9014.7014.902.31-
Nov 28, 202414.7014.7014.7014.702.27-
Nov 27, 202414.6014.6014.6014.602.26-
Nov 26, 202414.6014.7014.6014.702.27-
Nov 25, 202414.6014.6014.6014.602.26-
Nov 22, 202414.8014.9014.8014.902.31-
Nov 21, 202414.8014.9014.8014.902.31-
Nov 20, 202414.5014.6014.5014.602.26-
Nov 19, 202415.1015.1014.9014.902.31-
Nov 18, 202415.1015.1015.1015.102.34-
Nov 15, 202415.7015.8015.7015.802.44-
Nov 14, 202415.9015.9015.9015.902.46-
Nov 13, 202416.0016.0016.0016.002.48-
Nov 12, 202415.9015.9015.9015.902.46-
Nov 11, 202415.7015.7015.7015.702.43-
Nov 8, 202415.9015.9015.9015.902.46-
Nov 7, 202415.7015.7015.4015.402.38-
Nov 6, 202415.9015.9015.9015.902.46-
Nov 5, 202415.4015.4015.4015.402.38-
Nov 4, 202415.9015.9015.8015.802.44-
Nov 1, 202415.7015.8015.7015.802.44-
Oct 31, 202415.4015.4015.3015.302.37-
Oct 30, 202415.6015.6015.4015.402.38-
Oct 29, 202415.4015.5015.4015.502.40-
Oct 28, 202415.0015.0015.0015.002.32-
Oct 25, 202415.2015.2015.2015.202.35-
Oct 24, 202415.1015.1015.1015.102.34-
Oct 23, 202415.2015.2015.1015.102.34-
Oct 22, 202415.7015.7015.6015.602.41-
Oct 21, 202416.2016.2016.1016.102.49-
Oct 18, 202416.3016.3016.3016.302.52-
Oct 17, 202416.2016.2016.2016.202.51-
Oct 16, 202415.8015.9015.8015.902.46-
Oct 15, 202416.0016.0015.6015.602.41-
Oct 14, 202415.8015.8015.8015.802.44-
Oct 11, 202415.7015.7015.7015.702.43-
Oct 10, 202415.8015.9015.8015.902.46-
Oct 9, 202415.9016.0015.9016.002.48-
Oct 8, 202415.9016.1015.9016.102.49-
Oct 7, 202416.2016.2016.0016.002.48-
Oct 4, 202416.1016.1016.1016.102.49-
Oct 3, 202415.8015.8015.8015.802.44-
Oct 2, 202416.1016.2016.1016.202.51-
Oct 1, 202416.2016.2016.2016.202.51-
Sep 30, 202416.2016.2016.2016.202.51-
Sep 27, 2024 0.116204 Dividend
Sep 27, 202415.6015.6015.4015.402.38-
Sep 26, 202415.9016.0015.9016.00-0.46-
Sep 25, 202415.8015.8015.8015.80-0.46-
Sep 24, 202416.0016.0015.9015.90-0.46-
Sep 23, 202416.1016.1016.1016.10-0.47-
Sep 20, 202416.1016.1016.1016.10-0.47-
Sep 19, 202416.0016.0016.0016.00-0.46-
Sep 18, 202415.8015.8015.8015.80-0.46-
Sep 17, 202415.8015.8015.8015.80-0.46-
Sep 16, 202415.6015.6015.5015.50-0.45-
Sep 13, 202415.6015.6015.5015.50-0.45-
Sep 12, 202415.6015.6015.6015.60-0.45-
Sep 11, 202415.6015.8015.6015.80-0.46-
Sep 10, 202415.7015.7015.7015.70-0.46-
Sep 9, 202415.7015.7015.7015.70-0.46-
Sep 6, 202416.0016.0015.6015.60-0.45-
Sep 5, 202415.9016.0015.9016.00-0.46-
Sep 4, 202416.0016.0016.0016.00-0.46-
Sep 3, 202416.3016.3015.8015.80-0.46-
Sep 2, 202416.0016.0016.0016.00-0.46-
Aug 30, 202416.4016.4016.4016.40-0.48-
Aug 29, 202416.3016.3016.2016.20-0.47-
Aug 28, 202416.0016.0015.9015.90-0.46-
Aug 27, 202416.3016.4016.3016.40-0.48-
Aug 26, 202416.1016.1016.1016.10-0.47-
Aug 23, 202415.8015.8015.5015.50-0.45-
Aug 22, 202415.4015.4015.3015.30-0.44-
Aug 21, 202415.4015.4015.4015.40-0.45-
Aug 20, 202415.2015.2014.8014.80-0.43250
Aug 19, 202414.8014.8014.8014.80-0.43-
Aug 16, 202414.3014.3014.2014.20-0.41-
Aug 15, 202414.5014.5014.5014.50-0.42-
Aug 14, 202414.1014.1014.0014.00-0.41-
Aug 13, 202414.1014.1014.1014.10-0.41-
Aug 12, 202414.5014.5014.5014.50-0.42-
Aug 9, 202414.3014.5014.3014.50-0.42-
Aug 8, 202413.9013.9013.9013.90-0.40-
Aug 7, 202413.7013.7013.5013.50-0.39-
Aug 6, 202413.1013.3013.1013.30-0.39-
Aug 5, 202413.8013.8013.8013.80-0.40-
Aug 2, 202414.3014.3014.3014.30-0.41-
Aug 1, 202415.2015.2014.5014.50-0.42-
Jul 31, 202415.0015.2015.0015.20-0.44-
Jul 30, 202414.2014.3014.2014.30-0.41-
Jul 29, 202414.5014.5014.5014.50-0.42-
Jul 26, 202414.2014.2014.2014.20-0.41-
Jul 25, 202414.5014.5014.4014.40-0.42-
Jul 24, 202414.6014.6013.9013.90-0.40-
Jul 23, 202414.4014.4014.4014.40-0.42-
Jul 22, 202414.2014.2014.2014.20-0.41-
Jul 19, 202414.3014.3014.3014.30-0.41-
Jul 18, 202414.5014.5014.4014.40-0.42-
Jul 17, 202414.5014.5014.5014.50-0.42-
Jul 16, 202414.4014.4014.4014.40-0.42-
Jul 15, 202414.5014.5014.5014.50-0.42-
Jul 12, 202414.4014.5014.4014.50-0.42-
Jul 11, 202414.1014.3014.1014.30-0.41-
Jul 10, 202414.3014.3014.3014.30-0.41-
Jul 9, 202414.2014.2014.2014.20-0.41-
Jul 8, 202414.3014.3014.3014.30-0.41-
Jul 5, 202414.4014.4014.4014.40-0.42-
Jul 4, 202414.8014.8014.8014.80-0.43-
Jul 3, 202414.8014.8014.7014.70-0.43-
Jul 2, 202414.8014.8014.7014.70-0.43-
Jul 1, 202414.9014.9014.9014.90-0.43-
Jun 28, 202415.1015.1015.0015.00-0.44-
Jun 27, 2024 0.116204 Dividend
Jun 27, 202415.2015.2015.2015.20-0.44-
Jun 26, 202415.3015.3015.2015.200.11-
Jun 25, 202414.9014.9014.9014.900.11-
Jun 24, 202414.9014.9014.9014.900.11-
Jun 21, 202414.6014.6014.6014.600.11-
Jun 20, 202415.0015.0015.0015.000.11-
Jun 19, 202415.3015.3015.2015.200.11-
Jun 18, 202415.5015.5015.5015.500.11-
Jun 17, 202415.2015.2015.1015.100.11-
Jun 14, 202415.1015.2015.1015.200.11-
Jun 13, 202414.6014.7014.6014.700.11-
Jun 12, 202414.4014.4014.4014.400.10-
Jun 11, 202414.0014.0014.0014.000.10-
Jun 10, 202413.9014.5013.9014.500.11560
Jun 7, 202413.7013.8013.7013.800.10-
Jun 6, 202413.9013.9013.9013.900.10-
Jun 5, 202413.8013.8013.8013.800.10-
Jun 4, 202413.9014.0013.9014.000.10-
Jun 3, 202413.7013.7013.7013.700.10-
May 31, 202413.7013.7013.7013.700.10-
May 30, 202413.6013.6013.6013.600.10-
May 29, 202413.6013.7013.6013.700.10-
May 28, 202413.8013.8013.8013.800.10-
May 27, 202413.7013.7013.7013.700.10-
May 24, 202413.7013.7013.6013.600.10-
May 23, 202413.7013.7013.7013.700.10-
May 22, 202413.7013.7013.7013.700.10-
May 21, 202413.6013.6013.6013.600.10-
May 20, 202413.9013.9013.9013.900.10-
May 17, 202413.9013.9013.9013.900.10-
May 16, 202413.9013.9013.8013.800.10-
May 15, 202413.7013.7013.7013.700.10-
May 14, 202414.0014.0014.0014.000.10-
May 13, 202414.2014.8014.2014.800.11500
May 10, 202414.2014.2014.2014.200.10-
May 9, 202414.2014.2014.2014.200.10-
May 8, 202414.6014.6014.5014.500.11-
May 7, 202414.7014.7014.7014.700.11-
May 6, 202415.1015.1015.1015.100.11-
Waiting for permission
Allow microphone access to enable voice search

Try again.