Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Alstom SA (AOMFF)

Compare
20.62
0.00
(0.00%)
At close: February 21 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202520.6220.6220.6220.6220.62400
Feb 20, 202520.7720.7720.7720.7720.77-
Feb 19, 202520.7720.7720.7720.7720.77100
Feb 18, 202521.5021.7321.5021.7321.736,700
Feb 14, 202521.7321.7321.7321.7321.73100
Feb 13, 202522.2422.2422.2422.2422.24-
Feb 12, 202522.2422.2422.2422.2422.24-
Feb 11, 202522.0922.2422.0022.2422.245,800
Feb 10, 202520.3720.3720.3720.3720.37-
Feb 7, 202520.6720.6720.3720.3720.37100
Feb 6, 202520.2320.2320.2320.2320.23-
Feb 5, 202520.0120.2320.0120.2320.23200
Feb 4, 202519.8319.8319.8319.8319.83100
Feb 3, 202519.7819.7819.7819.7819.78-
Jan 31, 202519.7819.7819.7819.7819.78-
Jan 30, 202519.7819.7819.7819.7819.78100
Jan 29, 202520.1020.1019.9819.9819.98300
Jan 28, 202519.8620.0819.8620.0820.08600
Jan 27, 202520.4920.4920.4920.4920.49-
Jan 24, 202520.4920.4920.4920.4920.49-
Jan 23, 202520.4920.4920.4920.4920.49100
Jan 22, 202520.7020.7020.7020.7020.70500
Jan 21, 202520.7120.7120.7120.7120.71-
Jan 17, 202520.7120.7120.7120.7120.71-
Jan 16, 202520.7120.7120.7120.7120.71-
Jan 15, 202520.7120.7120.7120.7120.71-
Jan 14, 202520.7120.7120.7120.7120.71100
Jan 13, 202520.0020.0020.0020.0020.00-
Jan 10, 202520.7120.7120.0020.0020.0010,600
Jan 8, 202522.8122.8122.8122.8122.81-
Jan 7, 202522.8122.8122.8122.8122.81-
Jan 6, 202522.8122.8122.8122.8122.81-
Jan 3, 202522.8122.8122.8122.8122.81-
Jan 2, 202522.5022.8122.5022.8122.81300
Dec 31, 202423.2023.2023.2023.2023.20-
Dec 30, 202423.2023.2023.2023.2023.20-
Dec 27, 202423.2023.2023.2023.2023.20-
Dec 26, 202423.2023.2023.2023.2023.20-
Dec 24, 202423.2023.2023.2023.2023.20-
Dec 23, 202423.2023.2023.2023.2023.20100
Dec 20, 202423.4523.4523.4523.4523.45-
Dec 19, 202423.4523.4523.4523.4523.45-
Dec 18, 202423.4523.4523.4523.4523.45100
Dec 17, 202423.8023.8023.8023.8023.80200
Dec 16, 202423.4023.4023.3623.3623.36100
Dec 13, 202423.2623.2623.2623.2623.26-
Dec 12, 202423.2623.2623.2623.2623.26100
Dec 11, 202422.8122.8122.8122.8122.81-
Dec 10, 202423.2823.2822.8122.8122.81500
Dec 9, 202422.7022.7022.7022.7022.70200
Dec 6, 202422.5522.5522.5522.5522.55100
Dec 5, 202421.9721.9721.9721.9721.97-
Dec 4, 202421.9721.9721.9721.9721.97-
Dec 3, 202421.9721.9721.9721.9721.97-
Dec 2, 202421.9721.9721.9721.9721.97100
Nov 29, 202422.2022.2022.2022.2022.20-
Nov 27, 202422.2022.2022.2022.2022.20500
Nov 26, 202421.3121.3121.3121.3121.311,900
Nov 25, 202423.0523.0521.1521.3121.31100
Nov 22, 202422.7522.7521.6021.6021.60100
Nov 21, 202422.3622.9522.3622.9522.95100
Nov 20, 202422.3622.3622.3622.3622.36-
Nov 19, 202422.3622.3622.3622.3622.36-
Nov 18, 202422.3622.3622.3622.3622.36-
Nov 15, 202422.3622.3622.3622.3622.36-
Nov 14, 202421.9522.3621.9522.3622.36300
Nov 13, 202420.3021.3520.3021.3521.3515,300
Nov 12, 202421.0021.0021.0021.0021.00-
Nov 11, 202421.5521.5521.0021.0021.0015,100
Nov 8, 202420.7020.7020.7020.7020.70100
Nov 7, 202421.0021.0021.0021.0021.00100
Nov 6, 202421.3521.3521.3521.3521.35100
Nov 5, 202421.8021.8021.8021.8021.80-
Nov 4, 202421.8021.8021.8021.8021.80100
Nov 1, 202421.0521.0521.0521.0521.05-
Oct 31, 202421.0521.0521.0521.0521.05-
Oct 30, 202421.0521.0521.0521.0521.05-
Oct 29, 202421.0521.0521.0521.0521.05-
Oct 28, 202421.0521.0521.0521.0521.05-
Oct 25, 202421.0521.0521.0521.0521.05-
Oct 24, 202421.0521.0521.0521.0521.05-
Oct 23, 202421.0521.0521.0521.0521.05-
Oct 22, 202421.0521.0521.0521.0521.05-
Oct 21, 202421.0521.0521.0521.0521.05-
Oct 18, 202421.0521.0521.0521.0521.05-
Oct 17, 202421.0521.0521.0521.0521.05-
Oct 16, 202423.0023.0021.0521.0521.05400
Oct 15, 202421.5021.5021.5021.5021.50300
Oct 14, 202421.6621.6621.5021.5021.50200
Oct 11, 202421.6621.6621.6621.6621.66100
Oct 10, 202423.0523.0523.0523.0523.05300
Oct 9, 202420.7020.7020.7020.7020.70-
Oct 8, 202420.7020.7020.7020.7020.70-
Oct 7, 202420.7020.7020.7020.7020.70100
Oct 4, 202421.3721.3721.3721.3721.375,000
Oct 3, 202420.6820.6820.6820.6820.68100
Oct 2, 202420.9220.9220.9220.9220.92-
Oct 1, 202420.9220.9220.9220.9220.92100
Sep 30, 202419.7619.7619.7619.7619.76-
Sep 27, 202419.7619.7619.7619.7619.76-
Sep 26, 202419.7619.7619.7619.7619.76-
Sep 25, 202419.7619.7619.7619.7619.76-
Sep 24, 202419.7619.7619.7619.7619.76300
Sep 23, 202419.7619.7619.7619.7619.76100
Sep 20, 202419.6819.6819.6819.6819.68400
Sep 19, 202418.5518.5518.5518.5518.55-
Sep 18, 202418.5518.5518.5518.5518.55-
Sep 17, 202418.5518.5518.5518.5518.55500
Sep 16, 202418.0018.0018.0018.0018.00-
Sep 13, 202418.0018.0018.0018.0018.00100
Sep 12, 202418.0018.0018.0018.0018.00-
Sep 11, 202418.0018.0018.0018.0018.00-
Sep 10, 202418.4118.4118.0018.0018.00200
Sep 9, 202418.4118.4118.4118.4118.41-
Sep 6, 202418.4118.4118.4118.4118.41-
Sep 5, 202418.4118.4118.4118.4118.41-
Sep 4, 202418.4118.4118.4118.4118.41100
Sep 3, 202419.9319.9319.9319.9319.93-
Aug 30, 202419.9319.9319.9319.9319.93-
Aug 29, 202419.9319.9319.9319.9319.93-
Aug 28, 202419.9319.9319.9319.9319.93-
Aug 27, 202419.9319.9319.9319.9319.93-
Aug 26, 202419.9319.9319.9319.9319.93-
Aug 23, 202419.9319.9319.9319.9319.93-
Aug 22, 202419.9319.9319.9319.9319.93-
Aug 21, 202419.9319.9319.9319.9319.93100
Aug 20, 202420.1220.1219.5419.5419.54200
Aug 19, 202420.1520.1520.1520.1520.15-
Aug 16, 202419.2619.2619.2619.2619.26-
Aug 15, 202419.2619.2619.2619.2619.26-
Aug 14, 202419.2519.2619.2519.2619.26100
Aug 13, 202418.3618.3618.3618.3618.36100
Aug 12, 202418.3518.3518.3518.3518.35-
Aug 9, 202418.3518.3518.3518.3518.35-
Aug 8, 202418.3518.3518.3518.3518.35-
Aug 7, 202418.3518.3518.3518.3518.35-
Aug 6, 202418.3518.3518.3518.3518.35-
Aug 5, 202418.3518.3518.3518.3518.35-
Aug 2, 202418.3518.3518.3518.3518.35-
Aug 1, 202418.3518.3518.3518.3518.35400
Jul 31, 202419.2019.2519.2019.2519.252,000
Jul 30, 202418.4418.4418.4418.4418.44-
Jul 29, 202418.4418.4418.4418.4418.44-
Jul 26, 202418.4418.4418.4418.4418.44100
Jul 25, 202417.8517.8517.8517.8517.85100
Jul 24, 202420.7020.7020.7020.7020.70-
Jul 23, 202420.7020.7020.7020.7020.70-
Jul 22, 202420.7020.7020.7020.7020.70100
Jul 19, 202420.2820.2820.2820.2820.28-
Jul 18, 202420.2820.2820.2820.2820.28100
Jul 17, 202418.7118.7118.7118.7118.71200
Jul 16, 202417.8517.8517.8517.8517.85100
Jul 15, 202418.5018.5018.5018.5018.50-
Jul 12, 202418.0518.5018.0518.5018.50100
Jul 11, 202418.5018.5018.5018.5018.50100
Jul 10, 202417.3017.3017.3017.3017.30100
Jul 9, 202417.6517.6517.6517.6517.65100
Jul 8, 202417.6517.6517.6517.6517.65100
Jul 5, 202416.5916.5916.5916.5916.59-
Jul 3, 202416.5916.5916.5916.5916.59-
Jul 2, 202416.5916.5916.5916.5916.59100
Jul 1, 202417.1517.1517.1517.1517.15100
Jun 28, 202416.5016.5016.5016.5016.50-
Jun 27, 202416.5016.5016.5016.5016.50100
Jun 26, 202416.3516.3516.3516.3516.35100
Jun 25, 202416.3416.3416.3416.3416.34-
Jun 24, 202416.0116.3416.0116.3416.34200
Jun 21, 202417.8517.8517.8517.8517.85600
Jun 20, 202417.6017.6017.6017.6017.60-
Jun 18, 202417.9017.9017.6017.6017.6031,600
Jun 17, 202419.0419.0419.0419.0419.04-
Jun 14, 202419.0419.0419.0419.0419.04-
Jun 13, 202419.0419.0419.0419.0419.04-
Jun 12, 202419.0419.0419.0419.0419.04100
Jun 11, 202419.0419.0419.0419.0419.04-
Jun 10, 202418.4019.0418.4019.0419.04200
Jun 7, 202419.5020.0819.5020.0820.08100
Jun 6, 202419.5419.5419.5419.5419.54400
Jun 5, 202419.5019.5019.5019.5019.50100
Jun 4, 202419.7019.7019.7019.7019.70-
Jun 3, 202419.7019.7019.7019.7019.70200
May 31, 202419.4019.7019.4019.7019.702,000
May 30, 202420.0020.0020.0020.0020.00-
May 29, 202420.0020.0020.0020.0020.00-
May 28, 202420.0020.0020.0020.0020.00-
May 24, 202420.0020.0020.0020.0020.00100
May 23, 202419.4519.4519.4519.4519.45100
May 22, 202419.8019.8019.8019.8019.803,000
May 21, 202420.3020.3020.3020.3020.30100
May 20, 202420.5520.5520.5520.5520.55100
May 17, 202420.9020.9020.9020.9020.90-
May 16, 202419.1020.9019.1020.9020.90400
May 15, 202420.0020.0019.4219.4219.42100
May 14, 202419.1520.0019.1520.0020.00500
May 13, 202419.7519.7519.1819.1819.181,900
May 10, 202418.2019.2018.1318.1318.134,700
May 9, 202418.0018.0018.0018.0018.00500
May 8, 202417.5218.0917.4018.0918.091,500
May 7, 202417.7017.7017.7017.7017.70900
May 6, 202417.8017.8017.8017.8017.80100
May 3, 202417.8017.8017.8017.8017.80100
May 2, 202416.5316.5316.5316.5316.53-
May 1, 202416.5316.5316.5316.5316.53-
Apr 30, 202416.5316.5316.5316.5316.53-
Apr 29, 202416.5316.5316.5316.5316.53-
Apr 26, 202416.5316.5316.5316.5316.53100
Apr 25, 202416.5316.5316.5316.5316.53-
Apr 24, 202416.5316.5316.5316.5316.53-
Apr 23, 202416.5316.5316.5316.5316.53100
Apr 22, 202416.3216.3216.3216.3216.32100
Apr 19, 202416.1516.1516.1516.1516.15100
Apr 18, 202416.0716.3016.0716.1516.154,700
Apr 17, 202415.5015.5014.8515.1515.159,200
Apr 16, 202416.0516.0516.0516.0516.05-
Apr 15, 202416.0516.0516.0516.0516.05100
Apr 12, 202416.1216.1216.1216.1216.12100
Apr 11, 202416.1516.1515.9816.1216.121,100
Apr 10, 202416.0016.5015.9616.0616.0610,200
Apr 9, 202415.7516.2215.7516.2216.222,700
Apr 8, 202415.0415.0415.0015.0015.002,700
Apr 5, 202415.0415.0415.0415.0415.041,300
Apr 4, 202415.2815.2814.9615.0415.04400
Apr 3, 202415.4515.4515.4515.4515.45-
Apr 2, 202415.4515.4515.4515.4515.45-
Apr 1, 202415.4515.4515.4515.4515.45-
Mar 28, 202415.4515.4515.4515.4515.45100
Mar 27, 202414.4914.4914.4914.4914.498,000
Mar 26, 202414.4914.4914.4914.4914.49-
Mar 25, 202414.5714.5714.2614.4914.4910,700
Mar 22, 202414.2814.2814.2814.2814.28100
Mar 21, 202413.4013.4013.4013.4013.40100
Mar 20, 202414.0814.0814.0814.0814.089,400
Mar 19, 202414.0814.0814.0814.0814.08100
Mar 18, 202414.4414.4414.4414.4414.446,900
Mar 15, 202413.3313.3313.3313.3313.332,000
Mar 14, 202413.1013.1013.1013.1013.10-
Mar 13, 202413.1013.1013.1013.1013.10-
Mar 12, 202413.1013.1013.1013.1013.10100
Mar 11, 202412.8612.8612.8612.8612.86100
Mar 8, 202413.2213.2213.2213.2213.22100
Mar 7, 202413.1113.2113.1113.2113.217,800
Mar 6, 202413.0013.0513.0013.0513.055,100
Mar 5, 202413.0013.0013.0013.0013.00200
Mar 4, 202413.1213.1213.1213.1213.12-
Mar 1, 202413.1313.1313.1213.1213.12200
Feb 29, 202413.4513.4513.4513.4513.45-
Feb 28, 202413.4513.4513.4513.4513.45100
Feb 27, 202413.2213.2213.2213.2213.222,000
Feb 26, 202412.7112.7112.7112.7112.712,000
Feb 23, 202412.7212.7212.7212.7212.72100
Feb 22, 202412.2412.2412.2412.2412.24-