Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
ASX - Delayed Quote AUD

Australian Oil Company Limited (AOK.AX)

Compare
0.0020
0.0000
(0.00%)
At close: April 3 at 4:10:39 PM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.00200.00200.00200.00200.0020162,174
Apr 3, 20250.00200.00200.00200.00200.0020162,174
Apr 2, 20250.00100.00100.00100.00150.00151,009,814
Mar 31, 20250.00200.00200.00200.00200.002042,485
Mar 27, 20250.00200.00200.00100.00200.00203,385,808
Mar 25, 20250.00200.00200.00200.00200.00201,450,000
Mar 24, 20250.00200.00200.00200.00200.0020709,814
Mar 21, 20250.00200.00200.00100.00150.00158,000
Mar 20, 20250.00100.00200.00100.00200.00203,732,830
Mar 19, 20250.00200.00200.00200.00200.00203,926
Mar 18, 20250.00200.00200.00200.00200.00206,990,977
Mar 17, 20250.00200.00200.00200.00200.00201,064,000
Mar 14, 20250.00200.00200.00200.00200.00201,500,000
Mar 13, 20250.00200.00200.00200.00200.0020720,000
Mar 12, 20250.00200.00200.00200.00250.0025184,516
Mar 11, 20250.00200.00300.00200.00300.0030160,655
Mar 4, 20250.00200.00200.00200.00200.00209,085,000
Mar 3, 20250.00200.00300.00200.00300.00302,193,441
Feb 27, 20250.00200.00200.00200.00200.0020105,000
Feb 26, 20250.00200.00200.00200.00200.00206,000
Feb 21, 20250.00200.00200.00200.00200.002053,900
Feb 20, 20250.00200.00200.00200.00200.00201,100,000
Feb 19, 20250.00300.00300.00300.00300.0030196,000
Feb 18, 20250.00200.00300.00200.00300.0030250,000
Feb 12, 20250.00200.00200.00200.00200.0020180,000
Feb 11, 20250.00300.00300.00300.00300.0030699,506
Feb 10, 20250.00200.00200.00200.00200.0020350,131
Feb 7, 20250.00300.00300.00300.00300.0030250,000
Feb 6, 20250.00300.00300.00300.00300.0030500,000
Feb 4, 20250.00300.00300.00300.00300.0030433,334
Feb 3, 20250.00200.00300.00200.00300.00302,500,000
Jan 31, 20250.00300.00300.00300.00300.0030201,000
Jan 30, 20250.00300.00300.00300.00300.00301,163,560
Jan 29, 20250.00300.00300.00300.00300.003025,000
Jan 28, 20250.00200.00300.00200.00300.0030903,334
Jan 24, 20250.00200.00300.00200.00300.00302,590,798
Jan 23, 20250.00200.00200.00200.00250.0025532,000
Jan 22, 20250.00300.00300.00300.00300.0030250,000
Jan 21, 20250.00300.00300.00300.00300.00302,351,750
Jan 20, 20250.00300.00300.00200.00250.0025469,706
Jan 17, 20250.00200.00200.00200.00250.00254,706
Jan 15, 20250.00300.00300.00300.00300.0030663,183
Jan 13, 20250.00200.00200.00200.00250.00251,095,000
Jan 6, 20250.00300.00300.00200.00250.0025889,437
Jan 3, 20250.00300.00300.00300.00300.00302,000,000
Jan 2, 20250.00200.00300.00200.00300.00304,522,431
Dec 31, 20240.00300.00300.00200.00300.00306,118,998
Dec 30, 20240.00200.00200.00200.00250.0025168,629
Dec 24, 20240.00200.00200.00200.00200.0020300,000
Dec 23, 20240.00200.00200.00200.00200.00201,520,000
Dec 19, 20240.00200.00200.00200.00250.002513,000,000
Dec 16, 20240.00200.00300.00200.00300.0030363,637
Dec 13, 20240.00300.00300.00200.00300.0030664,969
Dec 12, 20240.00300.00300.00200.00250.0025198,515
Dec 11, 20240.00200.00200.00200.00250.0025610,000
Dec 9, 20240.00300.00300.00300.00300.00304,269,637
Dec 4, 20240.00300.00300.00300.00300.00308,000
Dec 3, 20240.00300.00300.00300.00300.0030120,000
Dec 2, 20240.00400.00400.00300.00300.0030239,931
Nov 29, 20240.00400.00400.00400.00400.0040150,000
Nov 27, 20240.00400.00400.00300.00300.00302,201,400
Nov 26, 20240.00400.00400.00400.00400.0040112,344
Nov 25, 20240.00300.00300.00300.00300.00303,937,210
Nov 22, 20240.00400.00400.00300.00300.00307,415,936
Nov 21, 20240.00300.00300.00300.00300.003022,431
Nov 20, 20240.00300.00300.00200.00300.003020,422,710
Nov 18, 20240.00300.00300.00300.00300.003016,356
Nov 15, 20240.00300.00300.00300.00300.00307,155,000
Nov 14, 20240.00300.00300.00300.00300.003015,877,450
Nov 11, 20240.00400.00400.00400.00400.0040374,119
Nov 7, 20240.00300.00400.00300.00400.0040175,000
Oct 31, 20240.00300.00300.00300.00350.00352,650,000
Oct 29, 20240.00300.00400.00300.00400.0040964,309
Oct 28, 20240.00400.00400.00400.00400.0040730,000
Oct 25, 20240.00400.00400.00300.00400.00404,104,320
Oct 24, 20240.00400.00400.00300.00350.0035377,804
Oct 23, 20240.00300.00300.00300.00350.0035500,000
Oct 22, 20240.00400.00400.00300.00350.0035421,222
Oct 21, 20240.00400.00400.00300.00300.00304,343,734
Oct 17, 20240.00300.00400.00300.00400.0040357,468
Oct 16, 20240.00300.00300.00300.00300.00303,000,000
Oct 15, 20240.00300.00300.00300.00300.0030650,000
Oct 14, 20240.00300.00300.00300.00350.0035325,000
Oct 10, 20240.00300.00300.00300.00350.00351,000,000
Oct 7, 20240.00400.00400.00400.00400.0040219,000
Oct 1, 20240.00300.00300.00300.00350.0035124,999
Sep 30, 20240.00400.00400.00300.00300.0030787,942
Sep 27, 20240.00300.00300.00300.00300.003020,000
Sep 20, 20240.00300.00300.00300.00350.0035523,188
Sep 19, 20240.00300.00300.00300.00300.0030416,666
Sep 18, 20240.00400.00400.00400.00400.0040451,000
Sep 17, 20240.00400.00400.00400.00400.004081,821
Sep 16, 20240.00400.00400.00300.00350.0035562,471
Sep 13, 20240.00400.00400.00400.00400.0040375,000
Sep 12, 20240.00400.00400.00400.00400.0040120,000
Sep 11, 20240.00300.00400.00300.00400.00406,772,735
Sep 10, 20240.00400.00400.00400.00400.004013,183,170
Sep 9, 20240.00300.00300.00300.00300.00309,000
Sep 6, 20240.00300.00300.00300.00300.0030364,412
Sep 4, 20240.00300.00300.00300.00300.00302,300,000
Sep 3, 20240.00300.00300.00300.00350.003544,816
Aug 30, 20240.00400.00400.00300.00300.00308,427,416
Aug 26, 20240.00400.00400.00300.00350.00353,313,183
Aug 23, 20240.00400.00400.00400.00400.00402,524,047
Aug 22, 20240.00400.00400.00400.00400.00402,561,342
Aug 16, 20240.00400.00400.00300.00350.0035192,267
Aug 14, 20240.00400.00400.00400.00400.00401,350,000
Aug 13, 20240.00400.00400.00400.00400.0040-
Aug 12, 20240.00400.00500.00400.00500.00505,529,988
Aug 9, 20240.00400.00400.00400.00400.0040991,198
Aug 8, 20240.00400.00400.00400.00400.0040521,262
Aug 6, 20240.00400.00400.00400.00400.00406,252,775

Related Tickers

WEL.AX Winchester Energy Limited
0.0010
0.00%
 
LIO.AX Lion Energy Limited
0.0110
-8.33%
 
VSR.AX Voltaic Strategic Resources Limited
0.0110
-8.33%
 
GGX.AX Gas2Grid Limited
0.0010
0.00%
 
SAN.AX Sagalio Energy Limited
0.0050
0.00%
 
SHE.AX Stonehorse Energy Limited
0.0050
0.00%
 
CRD.AX Conrad Asia Energy Ltd.
0.7250
-0.68%
 
XST.AX Xstate Resources Limited
0.0090
0.00%
 
IPB.AX IPB Petroleum Limited
0.0050
0.00%
 
AXP.AX AXP Energy Limited
0.0010
0.00%