Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Berlin - Delayed Quote EUR

RUA Life Sciences PLC (AOHA.BE)

Compare
0.1410
+0.0050
+(3.68%)
As of 11:34:04 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.13500.14100.13500.14100.1410-
Apr 3, 20250.14000.14500.13600.13600.1360-
Apr 2, 20250.14300.14900.14000.14000.1400-
Apr 1, 20250.14300.14900.14300.14300.1430-
Mar 31, 20250.14300.14900.14300.14300.1430-
Mar 28, 20250.14400.15000.14300.14300.1430-
Mar 27, 20250.14300.14900.14300.14400.1440-
Mar 26, 20250.14300.14900.14200.14300.1430-
Mar 25, 20250.14300.14900.14300.14300.1430-
Mar 24, 20250.14700.15400.14300.14300.1430-
Mar 21, 20250.14700.15400.14700.14700.1470-
Mar 20, 20250.14700.15400.14700.14700.1470-
Mar 19, 20250.14500.15300.14500.14700.1470-
Mar 18, 20250.14500.15200.14500.14500.1450-
Mar 17, 20250.15200.15400.14500.14500.1450-
Mar 14, 20250.14900.15500.14800.14800.1480-
Mar 13, 20250.14500.15500.14500.14900.1490-
Mar 12, 20250.14500.15200.14500.14500.1450-
Mar 11, 20250.14800.15400.14500.14500.1450-
Mar 10, 20250.14800.15500.14800.14800.1480-
Mar 7, 20250.14800.15400.14800.14800.1480-
Mar 6, 20250.15200.15900.14800.14900.1490-
Mar 5, 20250.15600.16200.15200.15200.1520-
Mar 4, 20250.16900.16900.15600.15600.1560-
Mar 3, 20250.16300.16300.15800.15800.1580-
Feb 28, 20250.15800.16300.15800.15800.1580-
Feb 27, 20250.15800.16400.15800.15800.1580-
Feb 26, 20250.16800.16800.15800.15800.1580-
Feb 25, 20250.16000.16700.15600.15600.1560-
Feb 24, 20250.16000.16700.16000.16000.1600-
Feb 21, 20250.15400.16700.15400.16000.1600-
Feb 20, 20250.15400.15900.15400.15400.1540-
Feb 19, 20250.15400.15900.15400.15400.1540-
Feb 18, 20250.15400.15900.15400.15400.1540-
Feb 17, 20250.16200.16200.15400.15400.1540-
Feb 14, 20250.15800.16300.15200.15200.1520-
Feb 13, 20250.15800.16200.15800.15800.1580-
Feb 12, 20250.15600.16200.15600.15800.1580-
Feb 11, 20250.15600.16100.15600.15600.1560-
Feb 10, 20250.16200.16900.15600.15600.1560-
Feb 7, 20250.16100.16800.16100.16200.1620-
Feb 6, 20250.16200.16900.14000.14000.1400-
Feb 5, 20250.16200.16900.16200.16200.1620-
Feb 4, 20250.15400.16900.15400.16200.1620-
Feb 3, 20250.16200.16200.15400.15400.1540-
Jan 31, 20250.14900.15500.14900.14900.1490-
Jan 30, 20250.15200.15700.14900.14900.1490-
Jan 29, 20250.14600.17300.14600.15200.1520-
Jan 28, 20250.14600.15300.14500.14500.1450-
Jan 27, 20250.14500.15200.14400.14500.1450-
Jan 24, 20250.13900.14300.13900.13900.1390-
Jan 23, 20250.15400.16000.13900.13900.1390-
Jan 22, 20250.15400.16000.15400.15400.1540-
Jan 21, 20250.15600.16400.15400.15400.1540-
Jan 20, 20250.15200.16400.15200.15600.1560-
Jan 17, 20250.14200.16400.14200.15400.1540-
Jan 16, 20250.14200.14800.14200.14200.1420-
Jan 15, 20250.14200.14800.14200.14200.1420-
Jan 14, 20250.14200.14800.14200.14200.1420-
Jan 13, 20250.14200.14800.14200.14200.1420-
Jan 10, 20250.14300.15300.14300.14300.1430-
Jan 9, 20250.14900.15500.14300.14300.1430-
Jan 8, 20250.15600.16700.14900.14900.1490-
Jan 7, 20250.15000.16300.15000.15600.1560-
Jan 6, 20250.12900.15200.12900.15000.1500-
Jan 3, 20250.12900.13600.12900.12900.1290-
Jan 2, 20250.13200.13800.12900.12900.1290-
Dec 30, 20240.13200.13800.13200.13800.1380-
Dec 27, 20240.13500.13800.13200.13200.1320-
Dec 23, 20240.12900.13800.12900.13200.1320-
Dec 20, 20240.13200.13800.13200.13200.1320-
Dec 19, 20240.13300.13900.13200.13200.1320-
Dec 18, 20240.13200.13800.13200.13300.1330-
Dec 17, 20240.13200.13800.13200.13300.1330-
Dec 16, 20240.13200.13800.13200.13200.1320-
Dec 13, 20240.13500.14000.13200.13200.1320-
Dec 12, 20240.13900.14500.13600.13600.1360-
Dec 11, 20240.13700.15500.13700.13900.1390-
Dec 10, 20240.13600.14300.13600.13700.1370-
Dec 9, 20240.13600.14300.13600.13600.1360-
Dec 6, 20240.13600.14200.13600.13600.1360-
Dec 5, 20240.13800.14400.13600.13600.1360-
Dec 4, 20240.13000.14400.13000.13800.1380-
Dec 3, 20240.13100.13600.13000.13000.1300-
Dec 2, 20240.12900.13600.12900.13100.1310-
Nov 29, 20240.13100.13600.13100.13100.1310-
Nov 28, 20240.13200.13600.13100.13100.1310-
Nov 27, 20240.12800.14300.12800.13200.1320-
Nov 26, 20240.12800.13300.12800.12800.1280-
Nov 25, 20240.13800.14400.12800.12800.1280-
Nov 22, 20240.13700.14500.13700.13800.1380-
Nov 21, 20240.14000.14500.13800.13800.1380-
Nov 20, 20240.13400.14600.13400.14100.1410-
Nov 19, 20240.13400.13900.13400.13400.1340-
Nov 18, 20240.13700.14300.13400.13400.1340-
Nov 15, 20240.15000.15500.13700.13700.1370-
Nov 14, 20240.13500.15000.13500.15000.1500-
Nov 13, 20240.13500.14000.13500.13500.1350-
Nov 12, 20240.13400.14000.13400.13500.1350-
Nov 11, 20240.12900.14000.12900.13400.1340-
Nov 8, 20240.13800.14400.12900.12900.1290-
Nov 7, 20240.13800.14400.13800.13800.1380-
Nov 6, 20240.13700.14400.13700.13800.1380-
Nov 5, 20240.13700.14200.13700.13700.1370-
Nov 4, 20240.13700.14800.13600.13600.1360-
Nov 1, 20240.13300.14200.11800.11800.1180-
Oct 31, 20240.13700.14300.13300.13300.1330-
Oct 30, 20240.15400.15400.13700.13700.1370-
Oct 29, 20240.14900.16100.14900.15400.1540-
Oct 28, 20240.15400.15700.14900.14900.1490-
Oct 25, 20240.15300.15700.15300.15400.1540-
Oct 24, 20240.16100.16800.15200.15200.1520-
Oct 23, 20240.17100.17700.16100.16100.1610-
Oct 22, 20240.17100.17600.17000.17100.1710-
Oct 21, 20240.17100.17600.14400.14400.1440-
Oct 18, 20240.17100.17700.17000.17100.1710-
Oct 17, 20240.17300.18000.17100.17100.1710-
Oct 16, 20240.17600.18400.17300.17300.1730-
Oct 15, 20240.17600.18400.17600.17700.1770-
Oct 14, 20240.17600.18400.16000.16000.1600-
Oct 11, 20240.17600.19200.17600.17600.1760-
Oct 10, 20240.17000.18400.17000.17600.1760-
Oct 9, 20240.16400.17700.16400.17000.1700-
Oct 8, 20240.16300.17300.16300.16300.1630-
Oct 7, 20240.17300.18000.13200.13200.1320-
Oct 4, 20240.17200.17900.17200.17300.1730-
Oct 3, 20240.15600.19100.15600.17200.1720-
Oct 2, 20240.16700.17800.15600.15600.1560-
Oct 1, 20240.16200.18600.16200.16700.1670-
Sep 30, 20240.14300.17000.14300.16200.1620-
Sep 27, 20240.14600.15100.14300.14300.1430-
Sep 26, 20240.14600.15100.12100.12100.1210-
Sep 25, 20240.14900.15500.11500.11500.1150-
Sep 24, 20240.15200.15600.14900.15000.1500-
Sep 23, 20240.14600.16100.14600.15200.1520-
Sep 20, 20240.14000.16100.14000.14600.1460-
Sep 19, 20240.13900.14400.13900.13900.1390-
Sep 18, 20240.14800.14800.13900.13900.1390-
Sep 17, 20240.13600.15600.13600.14700.1470-
Sep 16, 20240.13000.14200.13000.13600.1360-
Sep 13, 20240.12700.13600.12700.13000.1300-
Sep 12, 20240.12700.13100.12700.12700.1270-
Sep 11, 20240.12700.13200.12700.12700.1270-
Sep 10, 20240.13300.14000.12700.12700.1270-
Sep 9, 20240.12600.14100.12600.13300.1330-
Sep 6, 20240.12600.13100.12600.12600.1260-
Sep 5, 20240.12600.13100.12600.12600.1260-
Sep 4, 20240.12600.13100.12600.12600.1260-
Sep 3, 20240.12300.13100.12300.12600.1260-
Sep 2, 20240.13200.13600.12400.12400.1240-
Aug 30, 20240.13300.13800.13200.13200.1320-
Aug 29, 20240.13600.14100.13300.13300.1330-
Aug 28, 20240.13700.14700.13400.13400.1340-
Aug 27, 20240.12700.14200.12700.13700.1370-
Aug 26, 20240.12600.12800.12600.12700.1270-
Aug 23, 20240.12900.13500.12600.12600.1260-
Aug 22, 20240.12900.13500.12900.12900.1290-
Aug 21, 20240.12800.13400.12800.12900.1290-
Aug 20, 20240.13100.13600.12800.12800.1280-
Aug 19, 20240.13400.14000.13100.13100.1310-
Aug 16, 20240.13400.14000.13400.13500.1350-
Aug 15, 20240.13400.14000.13400.13400.1340-
Aug 14, 20240.13400.13900.13300.13300.1330-
Aug 13, 20240.13100.14000.13100.13400.1340-
Aug 12, 20240.13100.13500.13100.13100.1310-
Aug 9, 20240.13200.14100.13100.13100.1310-
Aug 8, 20240.12100.13600.12100.13200.1320-
Aug 7, 20240.11900.12800.11900.12200.1220-
Aug 6, 20240.11900.12300.11900.11900.1190-
Aug 5, 20240.12500.12900.11700.11900.1190-
Aug 2, 20240.12500.13000.12500.12600.1260-
Aug 1, 20240.12500.13100.12500.12500.1250-
Jul 31, 20240.12700.13200.12500.12600.1260-
Jul 30, 20240.12700.13200.12700.12700.1270-
Jul 29, 20240.13000.13600.12700.12700.1270-
Jul 26, 20240.12400.13600.12400.13000.1300-
Jul 25, 20240.13300.13800.12400.12400.1240-
Jul 24, 20240.13000.15300.12600.13300.1330-
Jul 23, 20240.13000.13600.13000.13000.1300-
Jul 22, 20240.13000.13600.13000.13000.1300-
Jul 19, 20240.13000.13600.13000.13000.1300-
Jul 18, 20240.13000.13600.13000.13000.1300-
Jul 17, 20240.13000.13600.13000.13000.1300-
Jul 16, 20240.12900.13600.12900.13000.1300-
Jul 15, 20240.12900.13600.12900.12900.1290-
Jul 12, 20240.12900.13400.12900.12900.1290-
Jul 11, 20240.12900.13400.12900.12900.1290-
Jul 10, 20240.13000.13600.12900.12900.1290-
Jul 9, 20240.13300.13700.13000.13000.1300-
Jul 8, 20240.13000.13700.13000.13300.1330-
Jul 5, 20240.12900.13500.12900.13000.1300-
Jul 4, 20240.12900.13500.12900.12900.1290-
Jul 3, 20240.12900.13500.12900.12900.1290-
Jul 2, 20240.12600.13500.12600.12900.1290-
Jul 1, 20240.12900.13500.12400.12600.1260-
Jun 28, 20240.12900.13500.12900.12900.1290-
Jun 27, 20240.12900.13500.12900.12900.1290-
Jun 26, 20240.13000.13600.12900.12900.1290-
Jun 25, 20240.13000.13600.13000.13000.1300-
Jun 24, 20240.12800.13500.12800.13000.1300-
Jun 21, 20240.12800.13300.12800.12800.1280-
Jun 20, 20240.13300.13700.12500.12800.1280-
Jun 19, 20240.12400.13800.12400.13300.1330-
Jun 18, 20240.12100.12900.12100.12400.1240-
Jun 17, 20240.12700.13100.12100.12100.1210-
Jun 14, 20240.12700.13200.12700.12700.1270-
Jun 13, 20240.12700.13200.12700.12700.1270-
Jun 12, 20240.12700.13200.12700.12700.1270-
Jun 11, 20240.13200.13800.12700.12700.1270-
Jun 10, 20240.13500.14100.13300.13300.1330-
Jun 7, 20240.13500.14100.13500.13500.1350-
Jun 6, 20240.09000.14500.09000.13500.1350-
Jun 5, 20240.14300.14800.13800.13900.1390-
Jun 4, 20240.14600.15800.14300.14300.1430-
Jun 3, 20240.14000.14800.14000.14600.1460-
May 31, 20240.13200.14600.13200.14000.1400-
May 30, 20240.14400.14400.13200.13600.1360-
May 29, 20240.14300.14900.14300.14400.1440-
May 28, 20240.15800.16200.14300.14300.1430-
May 27, 20240.15800.15800.15800.15800.1580-
May 24, 20240.14600.16200.14600.15800.1580-
May 23, 20240.14900.15600.14600.14600.1460-
May 22, 20240.14000.15800.14000.14900.1490-
May 21, 20240.13400.15300.13400.14000.1400-
May 20, 20240.12200.14500.12200.13400.1340-
May 17, 20240.12200.12800.12200.12200.1220-
May 16, 20240.12200.12800.12200.12200.1220-
May 15, 20240.12700.12800.12200.12200.1220-
May 14, 20240.13300.13900.12700.12700.1270-
May 13, 20240.13300.13900.13300.13300.1330-
May 10, 20240.13600.14100.13300.13300.1330-
May 9, 20240.13600.14100.13600.13600.1360-
May 8, 20240.13300.14100.13300.13600.1360-
May 7, 20240.13200.13900.13200.13300.1330-
May 6, 20240.13200.13400.13200.13200.1320-
May 3, 20240.13000.13800.13000.13200.1320-
May 2, 20240.12500.14100.12500.13000.1300-
Apr 30, 20240.12500.14000.12500.13400.1340-
Apr 29, 20240.12500.13000.12500.12500.1250-
Apr 26, 20240.11900.12900.11900.12500.1250-
Apr 25, 20240.11900.12400.11900.11900.1190-
Apr 24, 20240.12500.12900.11900.11900.1190-
Apr 23, 20240.12400.12900.12400.12500.1250-
Apr 22, 20240.12700.12900.12200.12400.1240-
Apr 19, 20240.13400.13900.12700.12700.1270-
Apr 18, 20240.13400.13900.13400.13400.1340-
Apr 17, 20240.13400.14000.13400.13400.1340-
Apr 16, 20240.14000.14600.13400.13400.1340-
Apr 15, 20240.14000.14600.14000.14000.1400-
Apr 12, 20240.13400.14600.13400.14000.1400-
Apr 11, 20240.13400.13900.13300.13400.1340-
Apr 10, 20240.14300.14300.13400.13400.1340-
Apr 9, 20240.13900.14800.13700.14300.1430-
Apr 8, 20240.14500.15700.13900.13900.1390-
Apr 5, 20240.12800.16900.12300.14500.1450-
Apr 4, 20240.10200.13500.10200.12800.1280-

Related Tickers

VTAK Catheter Precision, Inc.
0.3351
-2.02%
 
BSGM BioSig Technologies, Inc.
0.5050
-3.33%
 
INBS Intelligent Bio Solutions Inc.
1.4300
-4.67%
 
BMRA Biomerica, Inc.
0.5380
-5.40%
 
CUTR Cutera, Inc.
0.0969
0.00%
 
BFLY Butterfly Network, Inc.
2.1200
-9.40%
 
TMDX TransMedics Group, Inc.
70.96
-2.94%
 
MASS 908 Devices Inc.
3.7400
-4.10%
 
SENS Senseonics Holdings, Inc.
0.6160
-5.90%