Dusseldorf - Delayed Quote EUR

Kri-Kri Milk Industry SA (AO2.DU)

Compare
13.90
-1.40
(-9.15%)
As of 11:10:49 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 7, 202513.9013.9013.9013.9013.90-
Apr 4, 202515.3015.3015.3015.3015.30-
Apr 3, 202515.9515.9515.9515.9515.95-
Apr 2, 202515.9515.9515.9515.9515.95-
Apr 1, 202515.9015.9015.9015.9015.90-
Mar 31, 202516.0516.8016.0516.8016.80150
Mar 28, 202516.1016.1015.8015.8015.8014
Mar 27, 202516.2016.2016.2016.2016.20-
Mar 26, 202515.7015.7015.7015.7015.70-
Mar 25, 202515.7015.7015.7015.7015.70-
Mar 24, 202515.6515.6515.6515.6515.65-
Mar 21, 202515.6015.6015.6015.6015.60-
Mar 20, 202515.7015.7015.7015.7015.70-
Mar 19, 202516.2516.2516.2516.2516.25-
Mar 18, 202515.2015.2015.2015.2015.20-
Mar 17, 202515.5515.5515.5515.5515.55-
Mar 14, 202515.2015.2015.2015.2015.20-
Mar 13, 202515.1015.1015.1015.1015.10-
Mar 12, 202514.6514.6514.6514.6514.65-
Mar 11, 202515.2015.2015.2015.2015.20-
Mar 10, 202515.2015.2015.2015.2015.20-
Mar 7, 202514.7514.7514.7514.7514.75-
Mar 6, 202515.6515.6515.3015.3015.3025
Mar 5, 202515.8015.8015.8015.8015.80-
Mar 4, 202516.3016.3016.3016.3016.30-
Mar 3, 202516.3016.3016.3016.3016.30-
Feb 28, 202516.0016.0016.0016.0016.00-
Feb 27, 202515.9515.9515.9515.9515.95-
Feb 26, 202515.9015.9015.9015.9015.90-
Feb 25, 202516.0016.0016.0016.0016.00-
Feb 24, 202516.6516.6516.6516.6516.65-
Feb 21, 202516.3516.3516.3516.3516.35-
Feb 20, 202516.0016.0016.0016.0016.00-
Feb 19, 202516.3516.3516.3516.3516.35-
Feb 18, 202516.6516.6516.6516.6516.65-
Feb 17, 202516.3516.3516.3516.3516.35-
Feb 14, 202516.5016.5016.5016.5016.50-
Feb 13, 202516.4516.4516.4516.4516.45-
Feb 12, 202516.1516.1516.1516.1516.15-
Feb 11, 202516.1516.1516.1516.1516.15-
Feb 10, 202515.9515.9515.9515.9515.95-
Feb 7, 202515.3015.3015.3015.3015.30-
Feb 6, 202516.7016.7016.7016.7016.7080
Feb 5, 202515.7015.7015.7015.7015.70-
Feb 4, 202516.1516.1516.1516.1516.15-
Feb 3, 202514.9514.9514.9514.9514.95-
Jan 31, 202515.5015.5015.5015.5015.50-
Jan 30, 202515.3515.3515.3515.3515.35-
Jan 29, 202515.3515.3515.3515.3515.35-
Jan 28, 202515.3515.3515.3515.3515.35-
Jan 27, 202515.4015.4015.4015.4015.40-
Jan 24, 202515.4515.4515.4515.4515.45-
Jan 23, 202515.7015.7015.7015.7015.70-
Jan 22, 202515.7515.7515.7515.7515.75-
Jan 21, 202515.7015.7015.7015.7015.70-
Jan 20, 202515.7015.7015.7015.7015.70-
Jan 17, 202515.8515.8515.8515.8515.85-
Jan 16, 202515.6015.6015.6015.6015.60-
Jan 15, 202515.5015.5015.5015.5015.50-
Jan 14, 202515.6015.6015.6015.6015.60-
Jan 13, 202515.5015.5015.5015.5015.5085
Jan 10, 202515.7015.7015.7015.7015.70-
Jan 9, 202515.9515.9515.9515.9515.95-
Jan 8, 202515.4515.4515.4515.4515.45-
Jan 7, 202515.5515.5515.5515.5515.55-
Jan 6, 202515.2515.2515.2515.2515.25-
Jan 3, 202515.1015.1015.1015.1015.10-
Jan 2, 202514.6514.6514.6514.6514.65-
Dec 30, 202414.7514.7514.5514.5514.55-
Dec 27, 202414.6514.6514.6514.6514.65-
Dec 23, 202415.0515.0515.0515.0515.05-
Dec 20, 202415.0015.0015.0015.0015.00-
Dec 19, 202415.0515.0515.0515.0515.05-
Dec 18, 202415.1015.1015.1015.1015.10105
Dec 17, 202414.9015.1014.9015.1015.10145
Dec 16, 202415.0515.0515.0515.0515.05-
Dec 13, 202415.0515.0515.0515.0515.05-
Dec 12, 202414.6514.6514.6514.6514.65-
Dec 11, 202415.0515.0515.0515.0515.05-
Dec 10, 202415.0515.0515.0515.0515.05-
Dec 9, 202414.9514.9514.9514.9514.95-
Dec 6, 202415.0015.0015.0015.0015.00-
Dec 5, 202414.7514.7514.7514.7514.75-
Dec 4, 202414.2014.2014.2014.2014.20-
Dec 3, 202413.8513.8513.8513.8513.85-
Dec 2, 202414.0014.0014.0014.0014.00-
Nov 29, 202414.1014.1014.1014.1014.10-
Nov 28, 202414.0514.0514.0514.0514.05-
Nov 27, 202413.9013.9013.9013.9013.90-
Nov 26, 202414.0514.0514.0514.0514.05-
Nov 25, 202414.0514.0514.0514.0514.05-
Nov 22, 202414.1014.1014.1014.1014.10-
Nov 21, 202413.5513.5513.5513.5513.55-
Nov 20, 202413.1013.1013.1013.1013.10-
Nov 19, 202413.8013.8013.8013.8013.80-
Nov 18, 202414.1514.1514.1514.1514.15-
Nov 15, 202414.5014.5014.5014.5014.50-
Nov 14, 202414.6014.6014.6014.6014.60-
Nov 13, 202414.0014.0014.0014.0014.00-
Nov 12, 202413.7513.7513.7513.7513.75-
Nov 11, 202413.8513.8513.8513.8513.85-
Nov 8, 202413.8513.8513.8513.8513.85-
Nov 7, 202413.9513.9513.9513.9513.95-
Nov 6, 202413.4013.4013.4013.4013.40-
Nov 5, 202413.4513.4513.4513.4513.45-
Nov 4, 202413.4013.4013.4013.4013.40-
Nov 1, 202413.7013.7013.7013.7013.70-
Oct 31, 202413.6513.6513.6513.6513.65-
Oct 30, 202413.9013.9013.9013.9013.90-
Oct 29, 202413.7513.7513.7513.7513.75-
Oct 28, 202413.7513.7513.7513.7513.75-
Oct 25, 202413.2513.2513.2513.2513.25-
Oct 24, 202413.2513.2513.2513.2513.25-
Oct 23, 202413.2013.2013.2013.2013.20-
Oct 22, 202412.9512.9512.9512.9512.95-
Oct 21, 202412.9512.9512.9512.9512.95-
Oct 18, 202412.8512.8512.8512.8512.85-
Oct 17, 202412.8512.8512.8512.8512.85-
Oct 16, 202412.9012.9012.9012.9012.90-
Oct 15, 202412.9012.9012.9012.9012.90-
Oct 14, 202412.9512.9512.9512.9512.95-
Oct 11, 202412.8512.8512.8512.8512.85-
Oct 10, 202412.8512.8512.8512.8512.85-
Oct 9, 202412.8512.8512.8512.8512.85-
Oct 8, 202412.8512.8512.8512.8512.85-
Oct 7, 202412.9012.9012.9012.9012.90-
Oct 4, 202412.9012.9012.9012.9012.90-
Oct 3, 202412.9512.9512.7512.7512.75-
Oct 2, 202413.1013.1013.1013.1013.10-
Oct 1, 202413.2013.2013.2013.2013.20-
Sep 30, 202413.2013.2013.2013.2013.20-
Sep 27, 202413.1513.1513.1513.1513.15-
Sep 26, 202412.7512.7512.7512.7512.75-
Sep 25, 202412.8512.8512.8512.8512.85-
Sep 24, 202412.9512.9512.9512.9512.95-
Sep 23, 202412.8512.8512.8512.8512.85-
Sep 20, 202412.7512.7512.7512.7512.75-
Sep 19, 202413.1513.1513.1513.1513.15-
Sep 18, 202413.0013.0013.0013.0013.00-
Sep 17, 202412.7512.7512.7512.7512.75-
Sep 16, 202412.1512.1512.1512.1512.15-
Sep 13, 202411.7511.7511.7511.7511.75-
Sep 12, 202412.0012.0012.0012.0012.00-
Sep 11, 202412.1012.1012.1012.1012.10-
Sep 10, 202412.1012.1012.1012.1012.10-
Sep 9, 202412.1012.1012.1012.1012.10-
Sep 6, 202412.0012.0012.0012.0012.00-
Sep 5, 202412.1012.1012.1012.1012.10-
Sep 4, 202412.1012.1012.1012.1012.10-
Sep 3, 202411.9511.9511.9511.9511.95-
Sep 2, 202411.9511.9511.9511.9511.95-
Aug 30, 202411.9011.9011.9011.9011.90-
Aug 29, 202411.9511.9511.9511.9511.95-
Aug 28, 202412.0012.0012.0012.0012.00-
Aug 27, 202412.0512.0512.0512.0512.05-
Aug 26, 202412.0512.0512.0512.0512.05-
Aug 23, 202411.9011.9011.9011.9011.90-
Aug 22, 2024 0.35 Dividend
Aug 22, 202411.3011.3011.3011.3011.30-
Aug 21, 202412.3512.3512.3512.3512.0020
Aug 20, 202411.9011.9011.9011.9011.56-
Aug 19, 202411.7011.7011.7011.7011.37-
Aug 16, 202411.5512.0011.5512.0011.66160
Aug 15, 202411.3511.3511.3511.3511.03-
Aug 14, 202411.5511.5511.5511.5511.22-
Aug 13, 202411.4511.4511.4511.4511.12-
Aug 12, 202411.2511.2511.2511.2510.93-
Aug 9, 202411.0011.0011.0011.0010.69-
Aug 8, 202410.9010.9010.9010.9010.59-
Aug 7, 202410.7010.7010.7010.7010.40-
Aug 6, 202410.3510.3510.3510.3510.06-
Aug 5, 202411.0011.0010.7510.7510.4440
Aug 2, 202411.5511.5511.5511.5511.22-
Aug 1, 202411.4011.7511.4011.7511.42250
Jul 31, 202411.4011.4011.4011.4011.08-
Jul 30, 202411.3011.3011.3011.3010.98-
Jul 29, 202411.4011.4011.4011.4011.08-
Jul 26, 202411.1511.1511.1511.1510.83-
Jul 25, 202411.1511.1511.1511.1510.83-
Jul 24, 202411.3511.3511.3511.3511.03-
Jul 23, 202411.2511.2511.2511.2510.93-
Jul 22, 202411.3011.3011.3011.3010.98-
Jul 19, 202411.4011.4011.4011.4011.08-
Jul 18, 202411.5511.5511.5511.5511.22-
Jul 17, 202411.4011.7511.4011.7511.42100
Jul 16, 202411.3011.3011.3011.3010.98-
Jul 15, 202411.4011.4011.4011.4011.08-
Jul 12, 202411.4011.4011.4011.4011.08-
Jul 11, 202411.4011.4011.4011.4011.08-
Jul 10, 202411.4011.4011.4011.4011.08-
Jul 9, 202411.4511.4511.4511.4511.12-
Jul 8, 202411.5011.5011.5011.5011.17-
Jul 5, 202411.3511.3511.3511.3511.03-
Jul 4, 202411.3511.3511.3511.3511.03-
Jul 3, 202411.1011.1011.1011.1010.78-
Jul 2, 202411.3011.3011.3011.3010.98-
Jul 1, 202411.2011.2011.2011.2010.88-
Jun 28, 202410.9010.9010.9010.9010.59-
Jun 27, 202410.7510.7510.7510.7510.44-
Jun 26, 202410.8010.8010.8010.8010.49-
Jun 25, 202410.5010.5010.5010.5010.20-
Jun 24, 202410.5010.5010.5010.5010.20-
Jun 21, 202410.5510.5510.5510.5510.25-
Jun 20, 202410.5510.5510.5510.5510.2520
Jun 19, 202410.5510.5510.5510.5510.25-
Jun 18, 202410.4510.4510.4510.4510.15-
Jun 17, 202410.6510.6510.6510.6510.35-
Jun 14, 202410.6510.6510.6510.6510.35-
Jun 13, 202411.0511.0511.0511.0510.74-
Jun 12, 202410.9010.9010.9010.9010.59-
Jun 11, 202410.9010.9010.9010.9010.59-
Jun 10, 202410.8510.8510.8510.8510.54-
Jun 7, 202411.0511.0511.0511.0510.74-
Jun 6, 202411.1011.1011.1011.1010.78-
Jun 5, 202410.8510.8510.8510.8510.54-
Jun 4, 202410.9010.9010.9010.9010.59-
Jun 3, 202411.0011.0011.0011.0010.69-
May 31, 202411.0511.0511.0511.0510.74-
May 30, 202410.9010.9010.9010.9010.59-
May 29, 202411.1011.1011.1011.1010.78-
May 28, 202410.9510.9510.9510.9510.64-
May 27, 202411.1511.1511.1011.1010.7840
May 24, 202411.4511.4511.4511.4511.12-
May 23, 202411.0511.0511.0511.0510.74-
May 22, 202410.9510.9510.9510.9510.64-
May 21, 202410.9010.9010.9010.9010.59-
May 20, 202410.8510.8510.7510.7510.44-
May 17, 202410.9510.9510.9510.9510.64-
May 16, 202410.7510.7510.7510.7510.44-
May 15, 202410.5510.5510.5510.5510.25-
May 14, 202410.3010.3010.3010.3010.01-
May 13, 202410.5010.5010.4510.4510.15150
May 10, 202410.4510.4510.4510.4510.15-
May 9, 202410.4510.5510.4010.5510.25140
May 8, 202410.4510.4510.4510.4510.15-
May 7, 202410.4010.4010.4010.4010.10-
May 6, 202410.4510.4510.4510.4510.15120
May 3, 202410.4510.4510.4510.4510.15-
May 2, 202410.0510.0510.0510.059.76-
Apr 30, 202410.5010.5010.5010.5010.20-
Apr 29, 202410.9510.9510.9510.9510.64-
Apr 26, 202410.8510.8510.8510.8510.54-
Apr 25, 202410.9510.9510.9510.9510.64-
Apr 24, 202410.8510.8510.8510.8510.54-
Apr 23, 202410.8510.8510.8510.8510.54-
Apr 22, 202411.0511.0511.0511.0510.74-
Apr 19, 202411.3011.3011.3011.3010.98-
Apr 18, 202411.0511.0511.0511.0510.74-
Apr 17, 202411.1511.1511.1511.1510.83-
Apr 16, 202411.2011.2011.2011.2010.88-
Apr 15, 202411.1011.1011.1011.1010.78-
Apr 12, 202411.0511.0511.0511.0510.74-
Apr 11, 202411.3511.3511.3511.3511.03-
Apr 10, 202411.4511.4511.4511.4511.12-
Apr 9, 202411.4511.4511.4511.4511.12-
Apr 8, 202410.7510.7510.7510.7510.44-