Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqCM - Delayed Quote USD

Sphere 3D Corp. (ANY)

Compare
0.4556
-0.0243
(-5.06%)
At close: April 16 at 4:00:02 PM EDT
0.4556
0.00
(0.00%)
Pre-Market: 4:54:16 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ANY250417C00001000 4/16/2025 9:51 AM 1 0.02 0.00 0.00 0.00 0.00% 10 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ANY250417P00001000 4/3/2025 9:54 AM 1 0.50 0.00 0.00 0.00 0.00% - 0 0.00%
ANY250417P00002000 3/26/2025 12:21 PM 2 1.56 0.00 0.00 0.00 0.00% - 0 0.00%
ANY250417P00003000 3/26/2025 11:15 AM 3 2.55 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

GREE Greenidge Generation Holdings Inc.
0.6359
-1.79%
 
MIGI Mawson Infrastructure Group Inc.
0.4000
-1.23%
 
SOS SOS Limited
4.5000
+2.04%
 
ARBK Argo Blockchain plc
0.3444
-0.58%
 
DMGGF DMG Blockchain Solutions Inc.
0.1560
0.00%
 
BTBT Bit Digital, Inc.
1.7600
0.00%
 
CIFR Cipher Mining Inc.
2.3250
+0.22%
 
BITF Bitfarms Ltd.
0.8272
+4.43%
 
GRYP Gryphon Digital Mining, Inc.
0.1420
-9.44%
 
WULF TeraWulf Inc.
2.3000
+0.44%