OTC Markets OTCPK - Delayed Quote USD

Antilles Gold Limited (ANTMF)

0.0041

0.0000

(0.00%)

As of April 21 at 4:00:00 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 21, 2025	0.0028	0.0028	0.0028	0.0041	0.0041	30,000
Apr 17, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 16, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 15, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 14, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 11, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 10, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 9, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 8, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 7, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 4, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 3, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 2, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 1, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 31, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 28, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 27, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 26, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 25, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	7,500
Mar 24, 2025	0.0044	0.0044	0.0044	0.0044	0.0044	-
Mar 21, 2025	0.0044	0.0044	0.0044	0.0044	0.0044	-
Mar 20, 2025	0.0044	0.0044	0.0044	0.0044	0.0044	100,000
Mar 19, 2025	0.0045	0.0045	0.0045	0.0045	0.0045	-
Mar 18, 2025	0.0055	0.0055	0.0045	0.0045	0.0045	300,000
Mar 17, 2025	0.0021	0.0021	0.0021	0.0021	0.0021	-
Mar 14, 2025	0.0021	0.0021	0.0021	0.0021	0.0021	-
Mar 13, 2025	0.0021	0.0021	0.0021	0.0021	0.0021	-
Mar 12, 2025	0.0021	0.0021	0.0021	0.0021	0.0021	-
Mar 11, 2025	0.0021	0.0021	0.0021	0.0021	0.0021	-
Mar 10, 2025	0.0021	0.0021	0.0021	0.0021	0.0021	-
Mar 7, 2025	0.0021	0.0021	0.0021	0.0021	0.0021	-
Mar 6, 2025	0.0021	0.0021	0.0021	0.0021	0.0021	-
Mar 5, 2025	0.0021	0.0021	0.0021	0.0021	0.0021	-
Mar 4, 2025	0.0021	0.0021	0.0021	0.0021	0.0021	-
Mar 3, 2025	0.0021	0.0021	0.0021	0.0021	0.0021	-
Feb 28, 2025	0.0021	0.0021	0.0021	0.0021	0.0021	24,700
Feb 27, 2025	0.0052	0.0052	0.0040	0.0040	0.0040	2,030,777
Feb 26, 2025	0.0042	0.0042	0.0042	0.0042	0.0042	-
Feb 25, 2025	0.0042	0.0042	0.0042	0.0042	0.0042	-
Feb 24, 2025	0.0042	0.0042	0.0042	0.0042	0.0042	-
Feb 21, 2025	0.0042	0.0042	0.0042	0.0042	0.0042	-
Feb 20, 2025	0.0042	0.0042	0.0042	0.0042	0.0042	21,550
Feb 19, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 18, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 14, 2025	0.0068	0.0068	0.0050	0.0050	0.0050	45,000
Feb 13, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	100,000
Feb 12, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 11, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	233
Feb 10, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 7, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	19,500
Feb 6, 2025	0.0028	0.0028	0.0028	0.0028	0.0028	-
Feb 5, 2025	0.0028	0.0028	0.0028	0.0028	0.0028	-
Feb 4, 2025	0.0028	0.0028	0.0028	0.0028	0.0028	-
Feb 3, 2025	0.0028	0.0028	0.0028	0.0028	0.0028	-
Jan 31, 2025	0.0028	0.0028	0.0028	0.0028	0.0028	-
Jan 30, 2025	0.0028	0.0028	0.0028	0.0028	0.0028	-
Jan 29, 2025	0.0028	0.0028	0.0028	0.0028	0.0028	-
Jan 28, 2025	0.0028	0.0028	0.0028	0.0028	0.0028	100,000
Jan 27, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 24, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 23, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 22, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 21, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	580,000
Jan 17, 2025	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 16, 2025	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 15, 2025	0.0032	0.0032	0.0032	0.0032	0.0032	100,000
Jan 14, 2025	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jan 13, 2025	0.0020	0.0033	0.0020	0.0033	0.0033	46,500
Jan 10, 2025	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jan 8, 2025	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jan 7, 2025	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jan 6, 2025	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jan 3, 2025	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jan 2, 2025	0.0012	0.0012	0.0012	0.0012	0.0012	-
Dec 31, 2024	0.0016	0.0023	0.0012	0.0012	0.0012	602,351
Dec 30, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Dec 27, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	682
Dec 26, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Dec 24, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	2,816
Dec 23, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	554
Dec 20, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 17, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 13, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	80,000
Dec 10, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	2,000
Dec 9, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 6, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	130,000
Dec 5, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 4, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	242
Dec 3, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 2, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 29, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 27, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 26, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 25, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 22, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 21, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 20, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 18, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 15, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 14, 2024	0.0011	0.0070	0.0011	0.0060	0.0060	506,810
Nov 13, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Nov 12, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Nov 11, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Nov 8, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Nov 7, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Nov 6, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Nov 5, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Nov 4, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	1,000
Nov 1, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	25,000
Oct 31, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Oct 30, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Oct 29, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Oct 28, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Oct 25, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Oct 24, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	168
Oct 23, 2024	0.0037	0.0037	0.0030	0.0030	0.0030	1,800,000
Oct 22, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Oct 21, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Oct 18, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Oct 17, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Oct 16, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Oct 15, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Oct 14, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Oct 11, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Oct 10, 2024	0.0030	0.0030	0.0028	0.0028	0.0028	50,000
Oct 9, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 8, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 7, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 4, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 3, 2024	0.0028	0.0040	0.0025	0.0025	0.0025	81,000
Oct 2, 2024	0.0033	0.0033	0.0021	0.0021	0.0021	91,000
Oct 1, 2024	0.0023	0.0023	0.0020	0.0020	0.0020	771,000
Sep 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,700
Aug 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Aug 20, 2024	0.0020	0.0120	0.0006	0.0120	0.0120	2,960,247
Aug 19, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 16, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 14, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 13, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 9, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 8, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 7, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 6, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 5, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 2, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 1, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 31, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 30, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 29, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 26, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 25, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 24, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 23, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 22, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	70,000
Jul 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 15, 2024	0.0031	0.0055	0.0031	0.0050	0.0050	1,500,000
Jul 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 11, 2024	0.0055	0.0100	0.0055	0.0070	0.0070	4,367,661
Jul 10, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 9, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	500,000
Jul 8, 2024	0.0061	0.0070	0.0017	0.0070	0.0070	1,050,000
Jul 5, 2024	0.0128	0.0128	0.0128	0.0128	0.0128	36,000
Jul 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 2, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Jul 1, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	35,000
Jun 28, 2024	0.0340	0.0400	0.0295	0.0295	0.0295	256,792
Jun 27, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun 26, 2024	0.0127	0.0350	0.0100	0.0350	0.0350	967,551
Jun 25, 2024	0.0248	0.0500	0.0248	0.0500	0.0500	1,052,051
Jun 24, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	37,300
Jun 21, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Jun 20, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Jun 18, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Jun 17, 2024	0.0162	0.0250	0.0121	0.0121	0.0121	670,111
Jun 14, 2024	0.0160	0.0161	0.0160	0.0161	0.0161	500,000
Jun 13, 2024	0.0600	0.0700	0.0600	0.0700	0.0700	640,025
Jun 12, 2024	0.0300	0.1100	0.0250	0.1100	0.1100	1,498,636
Jun 11, 2024	0.0157	0.0157	0.0157	0.0157	0.0157	100,000
Jun 10, 2024	0.0214	0.0214	0.0214	0.0214	0.0214	-
Jun 7, 2024	0.0214	0.0214	0.0214	0.0214	0.0214	-
Jun 6, 2024	0.0214	0.0214	0.0214	0.0214	0.0214	-
Jun 5, 2024	0.0214	0.0214	0.0214	0.0214	0.0214	-
Jun 4, 2024	0.0214	0.0214	0.0214	0.0214	0.0214	-
Jun 3, 2024	0.0214	0.0214	0.0214	0.0214	0.0214	-
May 31, 2024	0.0214	0.0214	0.0214	0.0214	0.0214	-
May 30, 2024	0.0214	0.0214	0.0214	0.0214	0.0214	-
May 29, 2024	0.0214	0.0214	0.0214	0.0214	0.0214	-
May 28, 2024	0.0214	0.0214	0.0214	0.0214	0.0214	1,000
May 24, 2024	0.0328	0.0328	0.0328	0.0328	0.0328	-
May 23, 2024	0.0328	0.0328	0.0328	0.0328	0.0328	-
May 22, 2024	0.0328	0.0328	0.0328	0.0328	0.0328	-
May 21, 2024	0.0328	0.0328	0.0328	0.0328	0.0328	-
May 20, 2024	0.0295	0.0328	0.0295	0.0328	0.0328	174,000
May 17, 2024	0.0237	0.0237	0.0237	0.0237	0.0237	-
May 16, 2024	0.0289	0.0290	0.0236	0.0237	0.0237	109,461
May 15, 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
May 14, 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
May 13, 2024	0.0213	0.0213	0.0213	0.0213	0.0213	242
May 10, 2024	0.0289	0.0289	0.0289	0.0289	0.0289	-
May 9, 2024	0.0289	0.0289	0.0289	0.0289	0.0289	-
May 8, 2024	0.0289	0.0289	0.0289	0.0289	0.0289	10,000
May 7, 2024	0.0154	0.0154	0.0154	0.0154	0.0154	-
May 6, 2024	0.0154	0.0154	0.0154	0.0154	0.0154	-
May 3, 2024	0.0154	0.0154	0.0154	0.0154	0.0154	-
May 2, 2024	0.0154	0.0154	0.0154	0.0154	0.0154	-
May 1, 2024	0.0154	0.0154	0.0154	0.0154	0.0154	10,000
Apr 30, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Apr 29, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Apr 26, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Apr 25, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	19,461
Apr 24, 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
Apr 23, 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
Apr 22, 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-

ECRFF Cartier Resources Inc.

0.0900

0.00%

NSUPF Northern Superior Resources Inc.

0.4650

+0.09%

EDV.L Endeavour Mining plc

2,164.00

+0.46%

SUP.V Northern Superior Resources Inc.

0.6700

+6.35%

NEXG.V NeXGold Mining Corp.

0.7300

-1.35%

CERT.V Cerrado Gold Inc.

0.7200

+2.90%

AAUC.TO Allied Gold Corporation

5.43

-0.09%

CTGO Contango Ore, Inc.

13.47

-0.11%

GGP.L Greatland Gold plc

15.18

+4.83%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Antilles Gold Limited (ANTMF)

Related Tickers