OTC Markets OTCPK - Delayed Quote USD

Aion Therapeutic Inc. (ANTCF)

Compare
0.0036
0.0000
(0.00%)
At close: January 10 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0036 0.0036 0.0036 0.0036 0.0036 -
Jan 8, 2025 0.0036 0.0036 0.0036 0.0036 0.0036 10,000
Jan 7, 2025 0.0050 0.0050 0.0050 0.0050 0.0050 600
Jan 6, 2025 0.0154 0.0154 0.0154 0.0154 0.0154 -
Jan 3, 2025 0.0154 0.0154 0.0154 0.0154 0.0154 -
Jan 2, 2025 0.0154 0.0154 0.0154 0.0154 0.0154 -
Dec 31, 2024 0.0154 0.0154 0.0154 0.0154 0.0154 -
Dec 30, 2024 0.0154 0.0154 0.0154 0.0154 0.0154 -
Dec 27, 2024 0.0154 0.0154 0.0154 0.0154 0.0154 10,850
Dec 26, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 145
Dec 24, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
Dec 23, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 11,125
Dec 20, 2024 0.0041 0.0041 0.0041 0.0041 0.0041 -
Dec 19, 2024 0.0041 0.0041 0.0041 0.0041 0.0041 -
Dec 18, 2024 0.0041 0.0041 0.0041 0.0041 0.0041 -
Dec 17, 2024 0.0041 0.0041 0.0041 0.0041 0.0041 -
Dec 16, 2024 0.0041 0.0041 0.0041 0.0041 0.0041 -
Dec 13, 2024 0.0041 0.0041 0.0041 0.0041 0.0041 -
Dec 12, 2024 0.0041 0.0041 0.0041 0.0041 0.0041 -
Dec 11, 2024 0.0041 0.0041 0.0041 0.0041 0.0041 -
Dec 10, 2024 0.0041 0.0041 0.0041 0.0041 0.0041 -
Dec 9, 2024 0.0041 0.0041 0.0041 0.0041 0.0041 -
Dec 6, 2024 0.0041 0.0041 0.0041 0.0041 0.0041 -
Dec 5, 2024 0.0041 0.0041 0.0041 0.0041 0.0041 1,100
Dec 4, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Dec 3, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 30,000
Dec 2, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 29, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 100
Nov 27, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Nov 26, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Nov 25, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Nov 22, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Nov 21, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Nov 20, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Nov 19, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 110,000
Nov 18, 2024 0.0057 0.0057 0.0057 0.0057 0.0057 -
Nov 15, 2024 0.0057 0.0057 0.0057 0.0057 0.0057 -
Nov 14, 2024 0.0057 0.0057 0.0057 0.0057 0.0057 -
Nov 13, 2024 0.0057 0.0057 0.0057 0.0057 0.0057 17,000
Nov 12, 2024 0.0058 0.0058 0.0058 0.0058 0.0058 -
Nov 11, 2024 0.0194 0.0194 0.0058 0.0058 0.0058 310,100
Nov 8, 2024 0.0310 0.0310 0.0250 0.0250 0.0250 65,000
Nov 7, 2024 0.0200 0.0200 0.0194 0.0194 0.0194 34,500
Nov 6, 2024 0.0475 0.0475 0.0475 0.0475 0.0475 10,000
Nov 5, 2024 0.0475 0.0475 0.0475 0.0475 0.0475 50,000
Nov 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 21,000
Nov 1, 2024 0.0058 0.0058 0.0058 0.0058 0.0058 -
Oct 31, 2024 0.0058 0.0058 0.0058 0.0058 0.0058 -
Oct 30, 2024 0.0058 0.0058 0.0058 0.0058 0.0058 -
Oct 29, 2024 0.0058 0.0058 0.0058 0.0058 0.0058 7,000
Oct 28, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 240,208
Oct 25, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
Oct 24, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
Oct 23, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 -
Oct 22, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 631,666
Oct 21, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 10,000
Oct 18, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 6,000
Oct 17, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 835
Oct 16, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Oct 15, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Oct 14, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Oct 11, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Oct 10, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 80,000
Oct 9, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Oct 8, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Oct 7, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Oct 4, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Oct 3, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 2,500
Oct 2, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 53,579
Oct 1, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Sep 30, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Sep 27, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Sep 26, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 1,300
Sep 25, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Sep 24, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 1,000
Sep 23, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Sep 20, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Sep 19, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Sep 18, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Sep 17, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Sep 16, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Sep 13, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Sep 12, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Sep 11, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Sep 10, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Sep 9, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Sep 6, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Sep 5, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Sep 4, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Sep 3, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Aug 30, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Aug 29, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Aug 28, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Aug 27, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Aug 26, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Aug 23, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Aug 22, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Aug 21, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Aug 20, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Aug 19, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Aug 16, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Aug 15, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Aug 14, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Aug 13, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Aug 12, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Aug 9, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Aug 8, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Aug 7, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Aug 6, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Aug 5, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Aug 2, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Aug 1, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Jul 31, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Jul 30, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Jul 29, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Jul 26, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Jul 25, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Jul 24, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Jul 23, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Jul 22, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Jul 19, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Jul 18, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Jul 17, 2024 0.0072 0.0072 0.0068 0.0068 0.0068 26,000
Jul 16, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jul 15, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jul 12, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jul 11, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jul 10, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jul 9, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jul 8, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jul 5, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jul 3, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jul 2, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jul 1, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jun 28, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jun 27, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jun 26, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jun 25, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jun 24, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jun 21, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jun 20, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jun 18, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jun 17, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jun 14, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jun 13, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jun 12, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jun 11, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jun 10, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jun 7, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jun 6, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jun 5, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jun 4, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jun 3, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
May 31, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
May 30, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
May 29, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
May 28, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
May 24, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
May 23, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
May 22, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
May 21, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
May 20, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
May 17, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
May 16, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
May 15, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 57,322
May 14, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
May 13, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
May 10, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 50,000
May 9, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
May 8, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
May 7, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 400
May 6, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 3, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 2, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 1, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Apr 30, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Apr 29, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Apr 26, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 1,000
Apr 25, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Apr 24, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Apr 23, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Apr 22, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Apr 19, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Apr 18, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Apr 17, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Apr 16, 2024 0.0140 0.0199 0.0120 0.0120 0.0120 104,625
Apr 15, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 12, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 11, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 100,000
Apr 10, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 161,250
Apr 9, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 350
Apr 8, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 5, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 4, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 3, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 210,000
Apr 2, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 1, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 28, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 27, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 7,000
Mar 26, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Mar 25, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Mar 22, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Mar 21, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Mar 20, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Mar 19, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Mar 18, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Mar 15, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Mar 14, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Mar 13, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Mar 12, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Mar 11, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Mar 8, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Mar 7, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Mar 6, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Mar 5, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Mar 4, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Mar 1, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Feb 29, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Feb 28, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Feb 27, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 10,378
Feb 26, 2024 0.0039 0.0039 0.0038 0.0038 0.0038 53,901
Feb 23, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Feb 22, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Feb 21, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Feb 20, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Feb 16, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Feb 15, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Feb 14, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Feb 13, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Feb 12, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 37,200
Feb 9, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Feb 8, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Feb 7, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Feb 6, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Feb 5, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Feb 2, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Feb 1, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jan 31, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jan 30, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jan 29, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jan 26, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jan 25, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jan 24, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jan 23, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jan 22, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jan 19, 2024 0.0161 0.0161 0.0160 0.0160 0.0160 592,039
Jan 18, 2024 0.0161 0.0161 0.0161 0.0161 0.0161 -
Jan 17, 2024 0.0160 0.0198 0.0160 0.0161 0.0161 945,700
Jan 16, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 729,145
Jan 12, 2024 0.0160 0.0210 0.0150 0.0150 0.0150 416,500
Jan 11, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -

Related Tickers

EVOK Evoke Pharma, Inc.
4.2000
-4.76%
 
KNSA Kiniksa Pharmaceuticals International, plc
19.93
-1.82%
 
HROW Harrow, Inc.
36.67
+1.44%
 
PRFX PainReform Ltd.
3.1500
-0.63%
 
CGC Canopy Growth Corporation
2.4500
-7.89%