NasdaqGM - Delayed Quote USD
Antalpha Platform Holding Compa (ANTA)
12.90
-0.42
(-3.15%)
At close: 4:00:01 PM EDT
12.76
-0.14
(-1.09%)
After hours: 6:34:48 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 13.40 | 13.80 | 12.50 | 12.90 | 12.90 | 229,668 |
| May 19, 2025 | 12.00 | 14.27 | 11.96 | 13.32 | 13.32 | 316,700 |
| May 16, 2025 | 11.90 | 13.91 | 11.03 | 12.02 | 12.02 | 604,800 |
| May 15, 2025 | 18.29 | 18.43 | 10.75 | 11.84 | 11.84 | 1,583,700 |
| May 14, 2025 | 15.01 | 27.72 | 15.01 | 16.38 | 16.38 | 5,622,700 |
| May 13, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
Related Tickers
DXF Eason Technology Limited
7.34
+4.86%
SEZL Sezzle Inc.
99.13
+0.38%
LMFA LM Funding America, Inc.
1.7300
+1.17%
QFIN Qifu Technology, Inc.
43.49
-1.05%
OPFI OppFi Inc.
12.21
+2.69%
FINV FinVolution Group
8.63
-2.04%
UPST Upstart Holdings, Inc.
46.64
-1.75%
SNTG Sentage Holdings Inc.
1.7900
0.00%
MCVT Mill City Ventures III, Ltd.
1.8700
+1.63%
SOFI SoFi Technologies, Inc.
13.27
-3.35%