0.0650
-0.0050
(-7.14%)
At close: April 10 at 11:37:07 AM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,900 |
| Apr 7, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
| Apr 4, 2025 | 0.0600 | 0.0750 | 0.0550 | 0.0750 | 0.0750 | 49,500 |
| Apr 3, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,096 |
| Apr 2, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,470 |
| Apr 1, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 49,000 |
| Mar 28, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,000 |
| Mar 27, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,666 |
| Mar 25, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 |
| Mar 21, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 |
| Mar 18, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,176 |
| Mar 14, 2025 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 18,625 |
| Mar 12, 2025 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 0.0800 | 24,250 |
| Mar 10, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,250 |
| Mar 7, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,100 |
| Mar 6, 2025 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 25,000 |
| Mar 5, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 |
| Mar 4, 2025 | 0.0800 | 0.1350 | 0.0800 | 0.1350 | 0.1350 | 16,740 |
| Mar 3, 2025 | 0.1000 | 0.1000 | 0.0700 | 0.1000 | 0.1000 | 69,000 |
| Feb 28, 2025 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 0.1200 | 8,585 |
| Feb 27, 2025 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 0.1200 | 10,600 |
| Feb 19, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 |
| Feb 18, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 |
| Feb 14, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,150 |
| Feb 12, 2025 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 42,500 |
| Feb 11, 2025 | 0.1300 | 0.1600 | 0.1000 | 0.1600 | 0.1600 | 6,200 |
| Feb 10, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 508 |
| Feb 6, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 |
| Feb 5, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,800 |
| Feb 4, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 |
| Feb 3, 2025 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.2500 | 5,508 |
| Jan 31, 2025 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.2500 | 9,100 |
Related Tickers
PLTO.CN Pluto Ventures
0.1400
+16.67%
REK-U.CN RektronGrp
2.8500
-8.06%
NIX.CN NorthX Nickel Corp.
0.0850
0.00%
STS.V South Star Battery Metals Corp.
0.4600
+4.55%
SCD.V Scandium Canada Ltd.
0.0200
+33.33%
NICU.V Magna Mining Inc.
1.3400
-5.63%
WM.TO Wallbridge Mining Company Limited
0.0500
0.00%
PNPN.V Power Metallic Mines Inc.
1.2000
-4.76%
FL.V Frontier Lithium Inc.
0.5400
-11.48%
PLL Piedmont Lithium Inc.
6.04
+2.20%