Canadian Sec - Delayed Quote CAD

Anteros Metals Inc. (ANT.CN)

0.0500
0.0000
(0.00%)
At close: June 12 at 3:31:07 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Jun 12, 20250.05000.05000.05000.05000.05002,098
Jun 9, 20250.05000.05000.05000.05000.05001,100
Jun 6, 20250.05000.05000.05000.05000.050087,000
Jun 5, 20250.05000.05000.05000.05000.050011,000
Jun 4, 20250.05000.05000.05000.05000.050015,000
Jun 3, 20250.05000.05000.04000.05000.0500105,010
Jun 2, 20250.06000.06000.05000.05500.0550103,333
May 28, 20250.06000.06500.05500.06000.060047,500
May 27, 20250.06000.06000.06000.06000.06007,000
May 22, 20250.06500.06500.05500.06000.060021,000
May 21, 20250.06500.06500.06500.06500.06501,000
May 20, 20250.06500.06500.06000.06500.065036,666
May 16, 20250.06500.07000.06500.07000.070029,000
May 15, 20250.06500.06500.06500.06500.06501,000
May 13, 20250.05000.07000.05000.07000.07008,333
May 12, 20250.07500.07500.07500.07500.07501,000
May 9, 20250.07000.08000.05000.08000.0800101,538
May 8, 20250.08000.08000.08000.08000.080050,000
May 7, 20250.08500.08500.08000.08000.080016,000
May 6, 20250.08500.08500.08500.08500.08502,000
May 5, 20250.08500.08500.08500.08500.085015,000
May 2, 20250.08500.08500.08500.08500.08506,900
May 1, 20250.07500.08500.07500.08500.08503,704
Apr 28, 20250.08500.08500.08500.08500.08505,000
Apr 17, 20250.07000.09000.07000.09000.090029,357
Apr 16, 20250.06500.06500.06500.06500.06508,204
Apr 14, 20250.07000.07000.06500.06500.06502,428
Apr 11, 20250.06500.06500.06500.06500.06504,679
Apr 10, 20250.06500.06500.06500.06500.06501,900
Apr 7, 20250.07000.07000.07000.07000.07001,000
Apr 4, 20250.06000.07500.05500.07500.075049,500
Apr 3, 20250.07500.07500.07500.07500.07504,096
Apr 2, 20250.07500.07500.07500.07500.07502,470
Apr 1, 20250.08000.08000.08000.08000.080049,000
Mar 28, 20250.09000.09000.09000.09000.090011,000
Mar 27, 20250.09000.09000.09000.09000.09002,666
Mar 25, 20250.09000.09000.09000.09000.090050,000
Mar 21, 20250.09000.09000.09000.09000.09005,000
Mar 18, 20250.08500.08500.08500.08500.08502,176
Mar 14, 20250.08000.08500.08000.08500.085018,625
Mar 12, 20250.08000.08500.07500.08000.080024,250
Mar 10, 20250.08000.08000.08000.08000.08001,250
Mar 7, 20250.08000.08000.08000.08000.08001,100
Mar 6, 20250.07500.07500.07000.07000.070025,000
Mar 5, 20250.10000.10000.10000.10000.10001,000
Mar 4, 20250.08000.13500.08000.13500.135016,740
Mar 3, 20250.10000.10000.07000.10000.100069,000
Feb 28, 20250.11500.12000.11500.12000.12008,585
Feb 27, 20250.11000.12000.10000.12000.120010,600
Feb 19, 20250.14000.14000.14000.14000.1400500
Feb 18, 20250.12000.12000.12000.12000.12002,500
Feb 14, 20250.12000.12000.12000.12000.12002,150
Feb 12, 20250.12500.12500.12000.12000.120042,500
Feb 11, 20250.13000.16000.10000.16000.16006,200
Feb 10, 20250.16000.16000.16000.16000.1600508
Feb 6, 20250.16000.16000.16000.16000.16001,000
Feb 5, 20250.20000.20000.20000.20000.20001,800
Feb 4, 20250.20000.20000.20000.20000.20001,000
Feb 3, 20250.20000.25000.20000.25000.25005,508
Jan 31, 20250.20000.25000.20000.25000.25009,100

Related Tickers

PLTO.CN Pluto Ventures
0.1950
+69.57%
 
LITS.CN Lithos Group Ltd.
0.2700
0.00%
 
REK-U.CN RektronGrp
3.9600
+4.76%
 
MEGA.CN MegaWatt Lithium and Battery Metals Corp.
0.0150
0.00%
 
VLTA.CN Volta Metals Ltd.
0.0450
0.00%