2.2500
-0.1100
(-4.66%)
At close: 4:00:02 PM EDT
2.2500
+0.01
+(0.22%)
After hours: 4:05:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANRO250417C00002500 | 4/15/2025 3:56 PM | 2.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 299 | 150.00% |
| ANRO250417C00005000 | 3/31/2025 2:33 PM | 5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 12 | 500 | 618.75% |
| ANRO250417C00007500 | 4/8/2025 9:45 AM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 54 | 837.50% |
| ANRO250417C00010000 | 1/31/2025 9:35 AM | 10 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 50.00% |
| ANRO250417C00012500 | 10/28/2024 3:02 PM | 12.5 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 50.00% |
| ANRO250417C00015000 | 11/27/2024 12:59 PM | 15 | 0.15 | 0.00 | 4.90 | 0.00 | 0.00% | 12 | 52 | 0.00% |
| ANRO250417C00017500 | 11/22/2024 2:52 PM | 17.5 | 0.10 | 0.00 | 4.90 | 0.00 | 0.00% | 19 | 90 | 0.00% |
| ANRO250417C00025000 | 2/24/2025 3:48 PM | 25 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 28 | 2,340.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANRO250417P00002500 | 4/11/2025 10:27 AM | 2.5 | 0.60 | 0.20 | 0.65 | 0.00 | 0.00% | 1 | 95 | 406.25% |
| ANRO250417P00005000 | 4/1/2025 9:47 AM | 5 | 2.95 | 1.80 | 3.30 | 0.00 | 0.00% | 1 | 40 | 1,618.75% |
| ANRO250417P00007500 | 1/15/2025 10:34 AM | 7.5 | 3.87 | 4.00 | 4.60 | 0.00 | 0.00% | - | 1 | 0.00% |
| ANRO250417P00012500 | 3/6/2025 3:59 PM | 12.5 | 9.00 | 9.20 | 13.00 | 0.00 | 0.00% | 1 | 25 | 2,690.63% |
| ANRO250417P00015000 | 10/23/2024 9:30 AM | 15 | 9.30 | 9.70 | 13.00 | 0.00 | 0.00% | - | 0 | 1,837.50% |
| ANRO250417P00017500 | 10/24/2024 1:07 PM | 17.5 | 13.29 | 11.60 | 15.50 | 0.00 | 0.00% | 1 | 1 | 1,925.00% |
| ANRO250417P00020000 | 10/23/2024 11:51 AM | 20 | 15.80 | 14.50 | 18.00 | 0.00 | 0.00% | - | 1 | 1,993.75% |
Related Tickers
TIL Instil Bio, Inc.
15.30
-7.16%
SEER Seer, Inc.
1.9800
-5.71%
GUTS Fractyl Health, Inc.
1.1100
-3.48%
MGX Metagenomi, Inc.
1.4800
-5.73%
KYTX Kyverna Therapeutics, Inc.
1.8300
-7.81%
BOLD Boundless Bio, Inc.
1.3100
-2.96%
VTYX Ventyx Biosciences, Inc.
1.0600
-4.50%
NMRA Neumora Therapeutics, Inc.
0.6300
-3.96%
RGLS Regulus Therapeutics Inc.
1.9400
-0.51%
PEPG PepGen Inc.
1.2300
-6.11%