Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Warsaw - Delayed Quote PLN

Answear.com S.A. (ANR.WA)

Compare
22.90
-0.80
(-3.38%)
At close: April 3 at 5:00:39 PM GMT+2
Currency in PLN
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202523.7024.0522.3022.9022.9012,831
Apr 2, 202523.9024.6023.6023.7023.702,336
Apr 1, 202523.9024.2023.6023.9023.903,878
Mar 31, 202524.7024.7023.7023.8023.804,350
Mar 28, 202525.5525.7024.4524.9024.905,507
Mar 27, 202525.5025.7525.3525.3525.352,557
Mar 26, 202525.3525.5525.3025.4025.404,619
Mar 25, 202525.2525.5525.1025.3025.301,707
Mar 24, 202525.0025.4025.0025.1525.152,638
Mar 21, 202525.3025.4025.0025.0025.003,524
Mar 20, 202525.5025.6525.3025.3025.302,973
Mar 19, 202525.4025.5025.3025.5025.503,731
Mar 18, 202525.5026.4025.4025.4025.404,373
Mar 17, 202525.7525.9525.4525.5025.501,763
Mar 14, 202525.8526.0525.3025.7525.7523,555
Mar 13, 202524.7525.9024.5525.9025.906,264
Mar 12, 202524.5524.9524.5024.9024.902,352
Mar 11, 202524.1024.4524.1024.4024.402,983
Mar 10, 202524.1524.4024.0024.1024.107,471
Mar 7, 202524.3024.3024.2024.2024.203,401
Mar 6, 202524.9024.9023.7524.3024.3016,963
Mar 5, 202524.8025.2524.5524.9524.9511,621
Mar 4, 202526.0026.0024.2024.8024.8032,643
Mar 3, 202526.3026.4025.8025.9025.904,439
Feb 28, 202526.0526.7026.0526.5026.502,447
Feb 27, 202526.8026.9026.1526.7526.754,109
Feb 26, 202527.6027.6027.0027.2527.253,202
Feb 25, 202527.6027.6027.3027.4527.451,343
Feb 24, 202527.6027.8027.0027.6027.603,411
Feb 21, 202527.8028.0027.6028.0028.001,507
Feb 20, 202528.3528.3527.8027.8027.801,552
Feb 19, 202527.8028.5527.8028.1528.152,362
Feb 18, 202528.2528.6027.4528.5528.558,910
Feb 17, 202528.0528.9527.7528.2528.257,240
Feb 14, 202528.4028.5027.6028.0528.057,489
Feb 13, 202526.6028.3526.6028.3528.3527,189
Feb 12, 202526.0026.7026.0026.5026.50108,138
Feb 11, 202526.3527.0025.9525.9525.9531,296
Feb 10, 202526.4026.5025.8026.3526.3510,213
Feb 7, 202526.7527.0026.0526.4026.4011,930
Feb 6, 202525.7526.8525.5026.4526.459,961
Feb 5, 202526.0026.2525.4025.8025.804,627
Feb 4, 202526.2526.9526.0026.0026.0016,304
Feb 3, 202527.1527.2025.9026.3526.356,751
Jan 31, 202527.9028.1526.9027.0027.005,029
Jan 30, 202527.2028.2027.0027.8027.802,983
Jan 29, 202527.5027.9527.2027.2027.202,365
Jan 28, 202527.2528.0027.2527.5027.501,417
Jan 27, 202527.6527.7027.0027.2027.203,300
Jan 24, 202527.8028.0027.5027.6527.653,338
Jan 23, 202528.0028.4527.6027.8027.803,502
Jan 22, 202528.3528.3527.9528.1028.102,525
Jan 21, 202528.1528.5028.1028.3528.351,232
Jan 20, 202529.0029.1527.1028.5028.5010,208
Jan 17, 202528.7029.2528.7029.0029.007,533
Jan 16, 202528.0529.0028.0528.9528.9510,260
Jan 15, 202528.2528.3027.8027.8027.809,158
Jan 14, 202527.7528.2027.7028.1028.10795
Jan 13, 202528.3028.5527.6027.6527.653,141
Jan 10, 202528.3528.5027.6028.3028.3014,604
Jan 9, 202528.8028.8528.2028.5028.5010,880
Jan 8, 202528.8028.8028.1528.1528.1519,675
Jan 7, 202528.6028.7027.8028.1528.1516,658
Jan 3, 202528.1028.9027.7028.9028.9019,888
Jan 2, 202527.5028.5527.5027.8527.8525,021
Dec 30, 202426.7027.8526.4026.8526.8516,701
Dec 27, 202426.0027.1025.9026.8026.807,967
Dec 23, 202426.4526.4525.2525.8525.8518,680
Dec 20, 202426.4526.8026.2526.4026.405,924
Dec 19, 202426.3526.6526.1526.4526.456,312
Dec 18, 202426.9027.0026.0026.5526.5524,706
Dec 17, 202427.5027.5026.8527.0027.005,144
Dec 16, 202427.4527.4526.9027.2027.205,857
Dec 13, 202427.5027.6526.8027.3027.308,050
Dec 12, 202427.0028.0027.0027.5027.507,750
Dec 11, 202426.4527.2026.1526.7526.757,900
Dec 10, 202426.4526.5026.0526.1526.153,676
Dec 9, 202426.0526.7526.0526.4526.456,421
Dec 6, 202425.8026.8025.7026.0526.0511,460
Dec 5, 202425.6026.9525.6025.8025.8012,327
Dec 4, 202424.8026.9024.7025.6025.6034,130
Dec 3, 202425.2525.2524.7024.8024.802,078
Dec 2, 202424.4525.3524.4525.2525.253,365
Nov 29, 202424.3524.5024.3524.4524.453,629
Nov 28, 202424.5525.3524.5024.5024.50633
Nov 27, 202425.0025.5024.7025.0025.001,192
Nov 26, 202425.2525.4524.3024.9524.952,535
Nov 25, 202425.3025.7024.9525.2525.253,123
Nov 22, 202424.0025.7023.5025.3025.3021,682
Nov 21, 202424.2024.2023.5024.0024.0023,819
Nov 20, 202421.5024.3521.5024.1024.1024,135
Nov 19, 202422.3022.4021.6022.0022.004,203
Nov 18, 202422.4022.5522.1522.3022.303,717
Nov 15, 202422.7022.7022.2022.5522.552,818
Nov 14, 202422.5022.9522.2022.7022.702,859
Nov 13, 202422.9022.9022.1522.4522.455,974
Nov 12, 202423.1523.4022.6023.0023.005,748
Nov 8, 202423.2023.3023.1023.1523.153,735
Nov 7, 202423.5023.5523.0523.3023.304,300
Nov 6, 202423.3024.5023.2524.0024.001,837
Nov 5, 202423.1023.3023.1023.3023.30388
Nov 4, 202422.8023.5022.8023.4023.401,065
Oct 31, 202424.2024.2022.8023.2523.255,128
Oct 30, 202424.0024.2523.6523.7023.70750
Oct 29, 202424.3524.3523.9524.0024.002,159
Oct 28, 202424.6024.6023.5523.9523.952,955
Oct 25, 202424.6524.9524.5024.6524.653,090
Oct 24, 202424.3024.7524.3024.6524.651,292
Oct 23, 202424.3024.3524.3024.3024.303,252
Oct 22, 202424.7524.8024.1524.3024.301,496
Oct 21, 202425.2025.5024.0524.7524.751,494
Oct 18, 202425.0025.5025.0025.1025.103,722
Oct 17, 202424.9025.2524.5025.0025.008,621
Oct 16, 202424.7525.0024.0524.8024.8010,219
Oct 15, 202424.3024.8024.3024.6024.601,031
Oct 14, 202424.6524.8024.3024.3024.302,371
Oct 11, 202423.9524.7023.8524.7024.707,853
Oct 10, 202423.8523.9523.2023.9523.952,080
Oct 9, 202423.3523.8523.3523.8523.85883
Oct 8, 202423.9023.9023.3523.3523.353,979
Oct 7, 202423.2024.0023.2023.9023.904,201
Oct 4, 202424.0024.4022.5023.2023.2011,912
Oct 3, 202423.6023.8523.4523.5023.503,633
Oct 2, 202424.2524.2523.5023.6023.607,363
Oct 1, 202423.4024.4023.4024.2024.2010,826
Sep 30, 202422.5024.4021.9523.4023.4025,192
Sep 27, 202422.5022.5022.1522.4522.452,687
Sep 26, 202421.3022.3521.2522.3522.358,718
Sep 25, 202421.0021.5021.0021.3021.304,298
Sep 24, 202421.2021.4021.0021.1021.102,304
Sep 23, 202420.8521.2020.5021.2021.204,981
Sep 20, 202420.9021.2020.6020.9020.9012,127
Sep 19, 202421.0021.2520.5020.9020.9047,738
Sep 18, 202421.7022.5521.5522.0022.006,608
Sep 17, 202421.7021.9521.5021.5521.551,322
Sep 16, 202421.7022.0021.5021.5021.501,245
Sep 13, 202421.6022.2021.6021.7021.701,720
Sep 12, 202421.6021.9021.2021.6021.603,965
Sep 11, 202421.9521.9521.4521.6021.602,400
Sep 10, 202422.2022.2021.8521.9521.955,480
Sep 9, 202422.4022.4021.6022.2022.203,853
Sep 6, 202422.3022.5022.3022.4022.402,031
Sep 5, 202422.5022.7522.3022.3022.303,176
Sep 4, 202422.6522.6522.2522.5022.502,381
Sep 3, 202422.9022.9522.6522.6522.652,698
Sep 2, 202422.3522.9022.3522.5522.554,974
Aug 30, 202422.2022.5022.0522.3522.351,769
Aug 29, 202421.8022.3521.8022.2022.201,902
Aug 28, 202422.0022.0521.8021.8021.801,775
Aug 27, 202422.0022.2521.7521.7521.755,361
Aug 26, 202422.5022.5021.7522.0022.006,640
Aug 23, 202422.5022.6022.1522.5022.501,935
Aug 22, 202422.0522.5021.5022.5022.506,885
Aug 21, 202421.8022.1021.8022.0522.05887
Aug 20, 202421.3022.0521.3021.7521.758,781
Aug 19, 202421.9521.9521.2021.2021.2020,073
Aug 16, 202421.5021.9521.4021.9521.952,884
Aug 14, 202422.0022.0021.1021.3521.359,948
Aug 13, 202422.1022.1021.7521.9021.9010,147
Aug 12, 202422.2522.2521.8522.1022.103,308
Aug 9, 202422.4522.4522.1022.1022.1019,090
Aug 8, 202423.4523.4521.9022.0022.008,914
Aug 7, 202422.6023.5022.2023.1523.154,664
Aug 6, 202423.0023.0522.3522.7522.751,800
Aug 5, 202422.7023.6521.0022.2022.2020,349
Aug 2, 202424.0024.1023.0023.2523.259,560
Aug 1, 202424.1024.4524.0024.1024.104,377
Jul 31, 202424.5524.5524.0024.1024.101,629
Jul 30, 202424.2524.5524.1524.3024.30793
Jul 29, 202424.0024.2523.6024.2524.251,190
Jul 26, 202423.9523.9523.6023.9023.90760
Jul 25, 202424.4024.4023.0023.6023.605,397
Jul 24, 202424.2524.6023.8024.5024.501,410
Jul 23, 202424.7524.7524.1024.2524.25569
Jul 22, 202424.5024.9024.1024.6024.601,338
Jul 19, 202424.7024.7023.9024.3024.303,478
Jul 18, 202424.1024.8024.0024.5524.555,453
Jul 17, 202424.0024.0023.6024.0024.001,955
Jul 16, 202424.1524.6523.6023.7023.707,585
Jul 15, 202425.0025.9023.7024.1524.1510,758
Jul 12, 202424.7525.0023.8024.6524.6517,191
Jul 11, 202425.5025.5024.4024.7524.756,248
Jul 10, 202425.9026.0525.5025.5525.553,744
Jul 9, 202427.0027.0025.7525.9525.959,541
Jul 8, 202426.1027.1026.1027.0027.0050,109
Jul 5, 202424.0026.3523.5025.5025.5091,029
Jul 4, 202421.8522.3521.6521.8021.802,785
Jul 3, 202422.3022.6021.6521.8521.8524,932
Jul 2, 202422.3022.6022.2022.4022.405,780
Jul 1, 202422.9523.7022.2022.3022.3019,706
Jun 28, 202423.0523.0522.7522.9522.952,195
Jun 27, 202422.8023.2022.6023.1523.152,550
Jun 26, 202423.0023.0022.5522.8022.801,681
Jun 25, 202423.1023.2022.6022.9022.904,311
Jun 24, 202422.5523.1022.5523.1023.106,258
Jun 21, 202422.2023.0522.2022.5522.559,678
Jun 20, 202422.1022.4022.1022.2022.208,692
Jun 19, 202422.4522.4522.0522.1022.102,735
Jun 18, 202422.2022.5522.0522.3022.302,842
Jun 17, 202422.6522.6522.2022.2022.203,984
Jun 14, 202422.3523.0022.2522.6522.6512,339
Jun 13, 202422.3022.6521.9022.3522.355,936
Jun 12, 202422.1022.3022.0022.3022.304,545
Jun 11, 202422.9522.9522.1022.1022.1015,999
Jun 10, 202423.2523.2522.8522.9522.952,864
Jun 7, 202423.5523.6022.2523.2523.2516,291
Jun 6, 202423.9523.9523.1023.5523.559,597
Jun 5, 202423.9024.0023.5023.9523.955,342
Jun 4, 202424.0024.0023.8023.9023.904,137
Jun 3, 202424.1024.1023.5024.0024.004,076
May 31, 202424.5024.5024.1024.1024.101,164
May 29, 202425.0025.1024.3024.5524.551,835
May 28, 202423.3025.4523.3025.4525.4564,005
May 27, 202424.2524.5024.0024.2524.2511,226
May 24, 202424.5524.9023.2024.0024.0032,215
May 23, 202425.5025.5024.5024.8024.8017,141
May 22, 202425.9526.0025.3025.4025.4010,262
May 21, 202426.2527.0025.6026.0026.0017,122
May 20, 202426.6527.0026.1526.2026.2016,777
May 17, 202426.1527.4025.3527.1527.1518,082
May 16, 202425.7026.2025.5026.0526.0510,563
May 15, 202426.3026.4525.7026.2026.2012,399
May 14, 202424.7026.4024.7026.0026.0043,113
May 13, 202425.1525.1524.3024.5024.5023,916
May 10, 202423.8525.5023.7525.1025.1026,866
May 9, 202423.5023.9023.4023.8023.807,337
May 8, 202423.6523.8023.4023.7023.705,690
May 7, 202423.5523.8523.5023.6023.605,068
May 6, 202423.4023.8523.2523.4523.458,253
May 2, 202423.9523.9523.4023.4023.40946
Apr 30, 202424.0524.0523.3523.9023.9011,999
Apr 29, 202423.2024.0023.2023.7023.706,856
Apr 26, 202423.6024.0023.0023.7523.755,287
Apr 25, 202423.2024.2023.2023.6023.6011,294
Apr 24, 202423.8023.8023.0523.1023.1011,328
Apr 23, 202423.8024.0023.4523.8023.807,650
Apr 22, 202424.5024.6023.7523.7523.7514,014
Apr 19, 202423.7524.5023.5024.2524.2518,113
Apr 18, 202423.7023.9523.5023.7523.756,214
Apr 17, 202423.5023.7023.3523.7023.705,387
Apr 16, 202423.7523.8023.4523.5023.509,704
Apr 15, 202424.1524.1523.6023.8023.8025,702
Apr 12, 202424.5024.7024.1524.1524.157,057
Apr 11, 202424.8525.2024.5024.5524.555,693
Apr 10, 202424.2024.9023.3024.6024.6016,593
Apr 9, 202423.8524.3023.7023.8023.8024,511
Apr 8, 202425.5025.5023.6023.8523.8557,111
Apr 5, 202425.3025.9024.3025.5025.5048,168
Apr 4, 202426.8027.2026.7026.8026.808,919
Apr 3, 202426.8526.9526.5026.9026.907,900