Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Anonymous USD Price (ANON31734-USD)

0.00
-0.00
(-10.65%)
As of 10:00:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 3, 20250.0000250.0000250.0000250.0000250.000025464
May 2, 20250.0000280.0000280.0000250.0000250.000025-
May 1, 20250.0000270.0000280.0000270.0000280.000028-
Apr 30, 20250.0000270.0000270.0000270.0000270.00002794
Apr 29, 20250.0000280.0000280.0000270.0000270.000027-
Apr 28, 20250.0000290.0000290.0000280.0000280.000028-
Apr 27, 20250.0000290.0000290.0000290.0000290.000029-
Apr 26, 20250.0000290.0000300.0000290.0000290.000029-
Apr 25, 20250.0000280.0000300.0000280.0000290.000029-
Apr 24, 20250.0000290.0000290.0000280.0000280.000028-
Apr 23, 20250.0000270.0000290.0000270.0000290.000029-
Apr 22, 20250.0000260.0000270.0000260.0000270.000027-
Apr 21, 20250.0000250.0000270.0000250.0000260.000026-
Apr 20, 20250.0000220.0000250.0000220.0000250.000025499
Apr 19, 20250.0000220.0000220.0000220.0000220.000022-
Apr 18, 20250.0000230.0000230.0000220.0000220.000022-
Apr 17, 20250.0000210.0000230.0000210.0000230.000023-
Apr 16, 20250.0000220.0000220.0000210.0000210.000021-
Apr 15, 20250.0000230.0000230.0000220.0000220.000022-
Apr 14, 20250.0000230.0000240.0000230.0000230.000023-
Apr 13, 20250.0000230.0000230.0000230.0000230.000023-
Apr 12, 20250.0000220.0000240.0000220.0000230.000023411
Apr 11, 20250.0000210.0000220.0000210.0000220.000022-
Apr 10, 20250.0000230.0000230.0000210.0000210.00002174
Apr 9, 20250.0000210.0000230.0000210.0000230.00002379
Apr 8, 20250.0000220.0000220.0000200.0000210.000021-
Apr 7, 20250.0000230.0000230.0000210.0000220.000022-
Apr 6, 20250.0000280.0000280.0000230.0000230.000023590
Apr 5, 20250.0000280.0000280.0000280.0000280.000028-
Apr 4, 20250.0000270.0000280.0000270.0000280.000028-
Apr 3, 20250.0000350.0000350.0000260.0000270.0000271,056
Apr 2, 20250.0000340.0000380.0000330.0000350.000035-
Apr 1, 20250.0000350.0000360.0000340.0000340.000034109
Mar 31, 20250.0000340.0000350.0000340.0000350.000035-
Mar 30, 20250.0000340.0000350.0000340.0000340.00003441
Mar 29, 20250.0000380.0000380.0000340.0000340.000034-
Mar 28, 20250.0000410.0000410.0000380.0000380.000038-
Mar 27, 20250.0000420.0000420.0000410.0000410.000041-
Mar 26, 20250.0000440.0000440.0000420.0000420.000042-
Mar 25, 20250.0000430.0000450.0000430.0000440.000044-
Mar 24, 20250.0000420.0000450.0000420.0000430.000043-
Mar 23, 20250.0000410.0000420.0000410.0000420.00004233
Mar 22, 20250.0000400.0000410.0000400.0000410.000041-
Mar 21, 20250.0000380.0000400.0000380.0000400.000040-
Mar 20, 20250.0000400.0000400.0000380.0000380.000038-
Mar 19, 20250.0000380.0000400.0000370.0000400.000040-
Mar 18, 20250.0000390.0000390.0000370.0000380.000038192
Mar 17, 20250.0000380.0000400.0000380.0000390.000039151
Mar 16, 20250.0000410.0000410.0000380.0000380.000038-
Mar 15, 20250.0000380.0000410.0000380.0000410.000041-
Mar 14, 20250.0000370.0000380.0000370.0000380.000038-
Mar 13, 20250.0000390.0000390.0000370.0000370.000037-
Mar 12, 20250.0000390.0000410.0000390.0000390.000039322
Mar 11, 20250.0000360.0000400.0000350.0000390.000039139
Mar 10, 20250.0000380.0000480.0000360.0000360.0000369,548
Mar 9, 20250.0000420.0000440.0000380.0000380.0000381,346
Mar 8, 20250.0000420.0000430.0000420.0000420.000042-
Mar 7, 20250.0000430.0000460.0000420.0000420.0000422,056
Mar 6, 20250.0000450.0000480.0000430.0000430.000043-
Mar 5, 20250.0000440.0000460.0000410.0000450.000045643
Mar 4, 20250.0000500.0000500.0000410.0000440.000044955
Mar 3, 20250.0000590.0000610.0000500.0000500.000050805
Mar 2, 20250.0000460.0000590.0000460.0000590.000059478
Mar 1, 20250.0000470.0000490.0000450.0000460.00004690
Feb 28, 20250.0000430.0000480.0000400.0000470.000047917
Feb 27, 20250.0000440.0000460.0000430.0000430.00004399
Feb 26, 20250.0000440.0000450.0000420.0000440.000044565
Feb 25, 20250.0000470.0000480.0000400.0000440.0000441,106
Feb 24, 20250.0000610.0000620.0000470.0000470.0000471,374
Feb 23, 20250.0000660.0000660.0000600.0000610.000061488
Feb 22, 20250.0000670.0000680.0000640.0000660.0000662,321
Feb 21, 20250.0000660.0000740.0000650.0000680.0000681,704
Feb 20, 20250.0000610.0000660.0000610.0000660.0000661,758
Feb 19, 20250.0000550.0000610.0000550.0000610.000061148
Feb 18, 20250.0000660.0000660.0000540.0000550.0000551,043
Feb 17, 20250.0000740.0000740.0000660.0000660.000066324
Feb 16, 20250.0000750.0000750.0000730.0000740.000074716
Feb 15, 20250.0000780.0000780.0000730.0000750.000075605
Feb 14, 20250.0000860.0000860.0000780.0000780.0000781,079
Feb 13, 20250.0000850.0000860.0000820.0000860.000086335
Feb 12, 20250.0000730.0000860.0000710.0000850.0000854,668
Feb 11, 20250.0000930.0000950.0000700.0000730.0000735,694
Feb 10, 20250.0001160.0001590.0000930.0000930.00009336,163
Feb 9, 20250.0000760.0002040.0000710.0001160.00011679,153
Feb 8, 20250.0000670.0000770.0000670.0000760.0000761,577
Feb 7, 20250.0000680.0000710.0000670.0000670.000067176
Feb 6, 20250.0000680.0000700.0000660.0000680.000068227
Feb 5, 20250.0000700.0000730.0000680.0000680.000068561
Feb 4, 20250.0000760.0000760.0000700.0000700.000070431
Feb 3, 20250.0000740.0000790.0000670.0000760.0000761,573
Feb 2, 20250.0000740.0000820.0000700.0000740.0000746,131
Feb 1, 20250.0000800.0000830.0000710.0000740.0000742,680
Jan 31, 20250.0000830.0000850.0000800.0000800.0000801,235
Jan 30, 20250.0000840.0000860.0000830.0000830.0000831,016
Jan 29, 20250.0000790.0000840.0000790.0000840.0000842,288
Jan 28, 20250.0001000.0001030.0000790.0000790.0000795,889
Jan 27, 20250.0000930.0001040.0000810.0001000.0001006,130
Jan 26, 20250.0000970.0000970.0000930.0000930.000093939
Jan 25, 20250.0000950.0000980.0000910.0000970.0000973,636
Jan 24, 20250.0000890.0001000.0000880.0000950.0000953,206
Jan 23, 20250.0000940.0000980.0000880.0000890.0000891,405
Jan 22, 20250.0001310.0001330.0000890.0000940.00009414,809
Jan 21, 20250.0001060.0001470.0000990.0001310.00013120,919
Jan 20, 20250.0000980.0001140.0000980.0001060.0001064,696
Jan 19, 20250.0001210.0001310.0000980.0000980.0000989,346
Jan 18, 20250.0001030.0001220.0001020.0001210.0001218,959
Jan 17, 20250.0000960.0001040.0000950.0001030.0001032,657
Jan 16, 20250.0000980.0001020.0000910.0000960.0000964,215
Jan 15, 20250.0000820.0001010.0000800.0000980.00009810,130
Jan 14, 20250.0000820.0000870.0000790.0000820.0000824,130
Jan 13, 20250.0000890.0000940.0000760.0000820.0000824,410
Jan 12, 20250.0000930.0000930.0000880.0000890.0000892,667
Jan 11, 20250.0000820.0000950.0000780.0000930.0000937,805
Jan 10, 20250.0000830.0000860.0000800.0000820.0000823,221
Jan 9, 20250.0000880.0000880.0000820.0000830.000083730
Jan 8, 20250.0001010.0001020.0000860.0000880.0000882,607
Jan 7, 20250.0001180.0001200.0000990.0001010.0001014,379
Jan 6, 20250.0001150.0001350.0001100.0001180.0001186,843
Jan 5, 20250.0001170.0001230.0001070.0001150.0001156,472
Jan 4, 20250.0001150.0001170.0001050.0001170.0001176,452
Jan 3, 20250.0001090.0001400.0001080.0001150.00011510,731
Jan 2, 20250.0000990.0001130.0000990.0001090.0001093,797
Jan 1, 20250.0000960.0001010.0000950.0000990.0000992,241
Dec 31, 20240.0001000.0001020.0000960.0000960.0000961,076
Dec 30, 20240.0000980.0001030.0000980.0001000.000100590
Dec 29, 20240.0001050.0001080.0000980.0000980.0000981,328
Dec 28, 20240.0001050.0001070.0001020.0001050.0001052,507
Dec 27, 20240.0000990.0001080.0000970.0001050.0001051,864
Dec 26, 20240.0001080.0001090.0000980.0000990.0000991,057
Dec 25, 20240.0001110.0001120.0001080.0001080.000108480
Dec 24, 20240.0001050.0001140.0001040.0001110.0001111,384
Dec 23, 20240.0000990.0001050.0000970.0001050.000105740
Dec 22, 20240.0000750.0001090.0000750.0000990.0000999,573
Dec 21, 20240.0000810.0000810.0000730.0000750.0000751,753
Dec 20, 20240.0000830.0000830.0000740.0000810.000081780
Dec 19, 20240.0000840.0000880.0000810.0000830.0000832,262
Dec 18, 20240.0000880.0000900.0000830.0000840.0000841,722
Dec 17, 20240.0000860.0000930.0000840.0000880.0000882,488
Dec 16, 20240.0000910.0000940.0000860.0000860.0000861,136
Dec 15, 20240.0000900.0001070.0000880.0000880.0000885,710
Dec 14, 20240.0000830.0000900.0000830.0000890.0000892,589
Dec 13, 20240.0000840.0000840.0000810.0000820.000082423
Dec 12, 20240.0000990.0000990.0000830.0000830.0000832,670
Dec 11, 20240.0000880.0000990.0000880.0000990.0000991,084
Dec 10, 20240.0000940.0000950.0000840.0000880.0000881,166
Dec 9, 20240.0001010.0001010.0000910.0000910.0000911,139
Dec 8, 20240.0001040.0001040.0001000.0001010.0001011,044
Dec 7, 20240.0001050.0001050.0000990.0001020.000102739
Dec 6, 20240.0000990.0001070.0000980.0001050.0001051,787
Dec 5, 20240.0001090.0001120.0000980.0000980.0000982,680
Dec 4, 20240.0000870.0001100.0000870.0001090.0001094,462
Dec 3, 20240.0000830.0000880.0000810.0000870.000087963
Dec 2, 20240.0000890.0000900.0000820.0000820.000082717
Dec 1, 20240.0000880.0000900.0000840.0000890.0000891,954
Nov 30, 20240.0000870.0000910.0000860.0000880.0000881,930
Nov 29, 20240.0000860.0000900.0000850.0000890.0000891,167
Nov 28, 20240.0001000.0001000.0000840.0000860.0000863,741
Nov 27, 20240.0000720.0001010.0000720.0001010.0001016,000
Nov 26, 20240.0000830.0000840.0000700.0000710.0000712,631
Nov 25, 20240.0000890.0000890.0000780.0000830.0000833,422
Nov 24, 20240.0000970.0000980.0000850.0000890.0000894,723
Nov 23, 20240.0001070.0001080.0000960.0000970.0000972,658
Nov 22, 20240.0001490.0001590.0001050.0001050.00010513,662
Nov 21, 20240.0000940.0001590.0000930.0001530.00015329,388
Nov 20, 20240.0001030.0001030.0000870.0000940.0000943,695
Nov 19, 20240.0001170.0001170.0001030.0001030.0001032,709
Nov 18, 20240.0001180.0001220.0001130.0001170.0001171,958
Nov 17, 20240.0001130.0001330.0001130.0001180.0001183,370
Nov 16, 20240.0001270.0001280.0001100.0001150.0001154,464
Nov 15, 20240.0001370.0001380.0001210.0001280.0001283,628
Nov 14, 20240.0001170.0001440.0001140.0001390.0001399,915
Nov 13, 20240.0001390.0001390.0001120.0001180.0001186,890
Nov 12, 20240.0001430.0001460.0001240.0001400.0001406,840
Nov 11, 20240.0001230.0001400.0001190.0001400.0001404,650
Nov 10, 20240.0001130.0001290.0001120.0001230.0001231,942
Nov 9, 20240.0001310.0001380.0001130.0001130.0001136,101
Nov 8, 20240.0001240.0001310.0001210.0001310.0001314,126
Nov 7, 20240.0001210.0001260.0001080.0001140.0001149,454
Nov 6, 20240.0000870.0001280.0000870.0001230.0001235,928
Nov 5, 20240.0000920.0000920.0000800.0000870.0000871,183
Nov 4, 20240.0000880.0000970.0000880.0000920.0000921,065
Nov 3, 20240.0000990.0001000.0000880.0000880.0000882,440
Nov 2, 20240.0000970.0000990.0000960.0000990.0000991,001
Nov 1, 20240.0000900.0000990.0000880.0000970.0000972,154
Oct 31, 20240.0001030.0001040.0000890.0000900.0000903,183
Oct 30, 20240.0001090.0001120.0001020.0001030.0001031,865
Oct 29, 20240.0001060.0001180.0001060.0001080.0001084,418
Oct 28, 20240.0001150.0001150.0001060.0001060.0001063,430
Oct 27, 20240.0001190.0001200.0001120.0001150.0001152,651
Oct 26, 20240.0001290.0001290.0001070.0001190.0001197,044
Oct 25, 20240.0001540.0001570.0001330.0001330.0001339,500
Oct 24, 20240.0001270.0001540.0001220.0001520.00015218,083
Oct 23, 20240.0001310.0001370.0001240.0001260.0001264,480
Oct 22, 20240.0001210.0001370.0001190.0001310.0001312,080
Oct 21, 20240.0001310.0001370.0001160.0001210.0001213,299
Oct 20, 20240.0001410.0001420.0001230.0001270.0001273,740
Oct 19, 20240.0001160.0001390.0001160.0001390.0001395,028
Oct 18, 20240.0001010.0001320.0001010.0001160.0001165,522
Oct 17, 20240.0000980.0001060.0000890.0001010.0001016,078
Oct 16, 20240.0000970.0001010.0000950.0000980.0000983,252
Oct 15, 20240.0001090.0001100.0000960.0000960.0000961,831
Oct 14, 20240.0001230.0001310.0001040.0001090.00010915,385
Oct 13, 20240.0001610.0001630.0000880.0001230.00012355,013
Oct 12, 20240.0000760.0002270.0000760.0001620.00016275,021
Oct 11, 20240.0000690.0000760.0000620.0000760.0000765,791
Oct 10, 20240.0000740.0000740.0000640.0000690.0000692,371
Oct 9, 20240.0000660.0000760.0000630.0000740.0000747,110
Oct 8, 20240.0000730.0000730.0000590.0000600.0000603,926
Oct 7, 20240.0000610.0000740.0000590.0000730.0000734,388
Oct 6, 20240.0000560.0000620.0000540.0000610.0000613,003
Oct 5, 20240.0000810.0000830.0000590.0000590.0000596,093
Oct 4, 20240.0000810.0000860.0000810.0000810.0000813,974
Oct 3, 20240.0000960.0000960.0000800.0000810.0000811,808
Oct 2, 20240.0000750.0000990.0000750.0000960.0000963,869
Oct 1, 20240.0000780.0000790.0000740.0000750.0000751,200
Sep 30, 20240.0000770.0000780.0000750.0000780.0000781,101
Sep 29, 20240.0000750.0000770.0000740.0000770.000077246
Sep 28, 20240.0000780.0000790.0000740.0000740.0000741,502
Sep 27, 20240.0000850.0000850.0000780.0000780.0000781,439
Sep 26, 20240.0000800.0000860.0000800.0000850.000085566
Sep 25, 20240.0000780.0000800.0000760.0000800.000080874
Sep 24, 20240.0000760.0000780.0000720.0000780.0000785,657
Sep 23, 20240.0000710.0000760.0000710.0000760.0000761,563
Sep 22, 20240.0000770.0000770.0000710.0000710.000071499
Sep 21, 20240.0000820.0000820.0000750.0000770.000077508
Sep 20, 20240.0000770.0000820.0000760.0000820.000082142
Sep 19, 20240.0000630.0000780.0000630.0000770.0000773,150
Sep 18, 20240.0000610.0000620.0000600.0000610.000061256
Sep 17, 20240.0000640.0000650.0000610.0000610.000061461
Sep 16, 20240.0000650.0000660.0000620.0000640.000064536
Sep 15, 20240.0000690.0000690.0000650.0000650.0000652,332
Sep 14, 20240.0000700.0000710.0000690.0000690.000069397
Sep 13, 20240.0000700.0000700.0000700.0000700.00007016
Sep 12, 20240.0000710.0000720.0000700.0000700.000070422
Sep 11, 20240.0000750.0000760.0000690.0000710.000071643
Sep 10, 20240.0000760.0000760.0000740.0000750.000075414
Sep 9, 20240.0000720.0000780.0000700.0000760.0000761,135
Sep 8, 20240.0000720.0000720.0000690.0000720.000072937
Sep 7, 20240.0000680.0000720.0000670.0000720.000072947
Sep 6, 20240.0000690.0000710.0000660.0000680.0000681,701
Sep 5, 20240.0000740.0000750.0000690.0000690.000069287
Sep 4, 20240.0000770.0000770.0000730.0000740.000074938
Sep 3, 20240.0000770.0000780.0000760.0000770.000077522
Sep 2, 20240.0000690.0000780.0000690.0000770.0000772,273
Sep 1, 20240.0000760.0000760.0000690.0000690.0000692,593
Aug 31, 20240.0000770.0000810.0000750.0000760.000076561
Aug 30, 20240.0000760.0000770.0000730.0000770.000077451
Aug 29, 20240.0000740.0000790.0000740.0000760.000076485
Aug 28, 20240.0000840.0000840.0000730.0000740.0000743,224
Aug 27, 20240.0000810.0000990.0000810.0000840.0000845,454
Aug 26, 20240.0000790.0000830.0000750.0000810.0000811,442
Aug 25, 20240.0001070.0001070.0000770.0000790.0000793,890
Aug 24, 20240.0000760.0001110.0000760.0001070.0001075,192
Aug 23, 20240.0000680.0000760.0000680.0000760.0000761,651
Aug 22, 20240.0000700.0000730.0000670.0000680.000068468
Aug 21, 20240.0000760.0000760.0000690.0000700.0000701,486
Aug 20, 20240.0000830.0000870.0000760.0000760.0000761,881
Aug 19, 20240.0000940.0000940.0000830.0000830.0000832,147
Aug 18, 20240.0000830.0000960.0000830.0000940.0000941,308
Aug 17, 20240.0001030.0001030.0000790.0000830.00008313,897
Aug 16, 20240.0001020.0001150.0001000.0001020.0001027,198
Aug 15, 20240.0000840.0001030.0000790.0001030.0001036,621
Aug 14, 20240.0000850.0000870.0000830.0000840.000084531
Aug 13, 20240.0000850.0000900.0000790.0000850.0000853,620
Aug 12, 20240.0000760.0000850.0000760.0000850.0000852,307
Aug 11, 20240.0000900.0000940.0000760.0000760.0000763,988
Aug 10, 20240.0000840.0000910.0000830.0000900.0000901,786
Aug 9, 20240.0000910.0000920.0000840.0000840.0000842,210
Aug 8, 20240.0000920.0001040.0000880.0000900.0000905,045
Aug 7, 20240.0000740.0000950.0000720.0000920.0000926,028
Aug 6, 20240.0000590.0000740.0000580.0000740.0000741,920
Aug 5, 20240.0000760.0000760.0000510.0000590.0000593,124
Aug 4, 20240.0000810.0000810.0000690.0000760.0000763,035
Aug 3, 20240.0000810.0000920.0000810.0000810.0000813,592
Aug 2, 20240.0001020.0001020.0000790.0000810.0000814,260
Aug 1, 20240.0001090.0001090.0000980.0001020.0001021,663
Jul 31, 20240.0001080.0001140.0001080.0001090.000109822
Jul 30, 20240.0001140.0001140.0001080.0001080.0001081,540
Jul 29, 20240.0001170.0001240.0001140.0001140.0001142,299
Jul 28, 20240.0001210.0001210.0001170.0001170.000117853
Jul 27, 20240.0001260.0001280.0001200.0001210.0001211,369
Jul 26, 20240.0001190.0001340.0001190.0001260.0001262,848
Jul 25, 20240.0001290.0001310.0001120.0001190.0001192,110
Jul 24, 20240.0001190.0001310.0001190.0001290.0001292,235
Jul 23, 20240.0001400.0001400.0001150.0001190.0001192,787
Jul 22, 20240.0001570.0001580.0001360.0001400.0001406,085
Jul 21, 20240.0001410.0001590.0001380.0001570.0001574,258
Jul 20, 20240.0001360.0001410.0001320.0001410.0001412,109
Jul 19, 20240.0001350.0001430.0001250.0001360.0001365,556
Jul 18, 20240.0001460.0001650.0001340.0001350.0001357,305
Jul 17, 20240.0001220.0001460.0001220.0001460.0001469,010
Jul 16, 20240.0001200.0001260.0001190.0001220.0001225,452
Jul 15, 20240.0001030.0001220.0001030.0001200.0001205,482
Jul 14, 20240.0001030.0001040.0000990.0001030.0001032,819
Jul 13, 20240.0001100.0001130.0001010.0001030.0001035,561
Jul 12, 20240.0000940.0001120.0000920.0001100.0001107,324
Jul 11, 20240.0001100.0001100.0000910.0000940.0000944,947
Jul 10, 20240.0001230.0001350.0001070.0001100.0001105,555
Jul 9, 20240.0001480.0001510.0001230.0001230.0001235,677
Jul 8, 20240.0001260.0001530.0001200.0001480.0001485,584
Jul 7, 20240.0001510.0001510.0001260.0001260.0001263,847
Jul 6, 20240.0001440.0001540.0001420.0001510.0001513,909
Jul 5, 20240.0001300.0001640.0001150.0001440.00014417,212
Jul 4, 20240.0001640.0001680.0001180.0001300.00013016,555
Jul 3, 20240.0002200.0002200.0001590.0001640.00016415,553
Jul 2, 20240.0002840.0003170.0002180.0002200.00022040,931
Jul 1, 20240.0003520.0003540.0002580.0002840.00028419,972
Jun 30, 20240.0003230.0003730.0002820.0003530.00035330,641
Jun 29, 20240.0003860.0004120.0003230.0003230.00032328,109
Jun 28, 20240.0003480.0003940.0003470.0003860.00038625,004
Jun 27, 20240.0003290.0003700.0002920.0003480.00034831,468
Jun 26, 20240.0005000.0005190.0003130.0003290.00032924,391
Jun 25, 20240.0003830.0006150.0003710.0005000.00050071,505
Jun 24, 20240.0003530.0003850.0003070.0003830.00038339,204
Jun 23, 20240.0003210.0003550.0003190.0003530.00035323,934
Jun 22, 20240.0003250.0003370.0003060.0003210.00032131,331
Jun 21, 20240.0002650.0003380.0002640.0003250.00032528,168
Jun 20, 20240.0003530.0003530.0002610.0002650.00026548,020
Jun 19, 20240.0004470.0004820.0003520.0003530.00035337,413
Jun 18, 20240.0004030.0004520.0003730.0004470.000447105,615
Jun 17, 20240.0005850.0005900.0004030.0004030.000403155,569
Jun 16, 20240.0006640.0006660.0005600.0005850.000585122,591
Jun 15, 20240.0005660.0008620.0005660.0006660.000666212,285
Jun 14, 20240.0005750.0006010.0004660.0005660.000566146,548
Jun 13, 20240.0007440.0007440.0004300.0005750.000575225,120
Jun 12, 20240.0014940.0015170.0003640.0007440.0007441,008,843
Jun 11, 20240.0007650.0018540.0006770.0014950.0014952,473,371
Jun 10, 20240.0001650.0009090.0001650.0007630.0007631,308,387

Related Tickers

BTC-USD Bitcoin USD
96,266.06
-0.41%
 
ETH-USD Ethereum USD
1,826.39
+0.28%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.20
-0.50%
 
BNB-USD BNB USD
596.61
-0.30%
 
SOL-USD Solana USD
147.22
-1.56%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-0.50%
 
ADA-USD Cardano USD
0.70
-0.74%
 
TRX-USD TRON USD
0.25
+1.56%
 
WTRX-USD Wrapped TRON USD
0.25
+1.50%
 
STETH-USD Lido Staked ETH USD
1,824.36
+0.12%
 
WBTC-USD Wrapped Bitcoin USD
96,218.73
-0.34%
 
SUI20947-USD Sui USD
3.40
-1.78%
 
LINK-USD Chainlink USD
14.38
-1.83%
 
AVAX-USD Avalanche USD
20.89
-2.22%
 
XLM-USD Stellar USD
0.27
-1.52%
 
LEO-USD UNUS SED LEO USD
8.94
-0.10%
 
TON11419-USD Toncoin USD
3.17
-0.58%
 
WSTETH-USD Lido wstETH USD
2,192.70
+0.21%
 
USDS33039-USD USDS USD
1.00
+0.03%
 
SHIB-USD Shiba Inu USD
0.00
-1.72%
 
HBAR-USD Hedera USD
0.18
-1.96%
 
BCH-USD Bitcoin Cash USD
367.73
-0.39%
 
HYPE32196-USD Hyperliquid USD
20.54
+0.82%
 
LTC-USD Litecoin USD
87.20
-1.48%
 
DOT-USD Polkadot USD
4.12
-2.09%
 
BTCB-USD Bitcoin BEP2 USD
96,314.03
-0.39%
 
WETH-USD WETH USD
1,825.80
+0.12%
 
DAI-USD Dai USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.39
+0.10%
 
XMR-USD Monero USD
275.65
-0.31%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
WBETH-USD Wrapped Beacon ETH USD
1,949.64
+0.09%
 
PI35697-USD Pi USD
0.59
-1.64%
 
WEETH-USD Wrapped eETH USD
1,943.97
-0.06%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,314.48
-0.44%
 
PEPE24478-USD Pepe USD
0.00
-2.76%
 
APT21794-USD Aptos USD
5.31
-3.51%
 
UNI7083-USD Uniswap USD
5.16
-2.23%
 
TAO22974-USD Bittensor USD
364.01
-1.13%
 
OKB-USD OKB USD
51.22
+0.02%
 
NEAR-USD NEAR Protocol USD
2.48
-2.66%
 
ONDO-USD Ondo USD
0.90
-0.94%
 
GT-USD GateToken USD
21.75
+0.03%
 
AAVE-USD Aave USD
174.42
+0.51%
 
JITOSOL-USD Jito Staked SOL USD
176.49
-1.56%
 
ICP-USD Internet Computer USD
4.84
-2.07%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.86
+2.61%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.86
+2.61%
 
KAS-USD Kaspa USD
0.10
+2.04%
 
ETC-USD Ethereum Classic USD
16.75
-2.01%
 
MNT27075-USD Mantle USD
0.74
+0.19%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-2.81%
 
CRO-USD Cronos USD
0.09
+1.28%
 
RENDER-USD Render USD
4.64
+0.93%
 
VET-USD VeChain USD
0.03
-2.36%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.04%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,127.56
-0.39%
 
FTN-USD Fasttoken USD
4.29
-0.00%
 
FIL-USD Filecoin USD
2.73
-4.27%
 
ALGO-USD Algorand USD
0.21
-2.60%
 
ATOM-USD Cosmos USD
4.31
-2.95%
 
ENA-USD Ethena USD
0.30
-3.44%
 
FET-USD Artificial Superintelligence Alliance USD
0.69
-2.77%
 
S32684-USD Sonic (prev. FTM) USD
0.56
+1.53%
 
ARB11841-USD Arbitrum USD
0.33
-1.90%
 
TIA-USD Celestia USD
2.51
-3.73%
 
JLP-USD Jupiter Perps LP USD
4.11
-0.66%
 
SOLVBTC-USD SolvBTC USD
96,310.59
-0.29%
 
FDUSD-USD First Digital USD USD
1.00
+0.06%
 
BONK-USD Bonk USD
0.00
-4.98%
 
BBTC31369-USD BounceBit BTC USD
96,071.33
+0.12%
 
KCS-USD KuCoin Token USD
10.78
+0.45%
 
WLD-USD Worldcoin USD
1.00
-4.02%
 
JUP29210-USD Jupiter USD
0.45
-2.59%
 
MKR-USD Maker USD
1,550.70
+0.86%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.24%
 
FLZ-USD Fellaz USD
2.63
+99.96%
 
WFTM-USD Wrapped Fantom USD
0.56
+0.43%
 
STX4847-USD Stacks USD
0.80
-3.09%
 
BNSOL-USD Binance Staked SOL USD
154.39
-1.48%
 
XDC-USD XDC Network USD
0.08
-2.40%
 
OP-USD Optimism USD
0.70
-5.49%
 
FLR-USD Flare USD
0.02
+4.41%
 
VIRTUAL-USD Virtuals Protocol USD
1.77
+3.50%
 
EOS-USD EOS USD
0.72
-2.51%
 
FARTCOIN-USD Fartcoin USD
1.12
-6.48%
 
IMX10603-USD Immutable USD
0.61
-5.70%
 
SEI-USD Sei USD
0.22
-1.11%
 
DEXE-USD DeXe USD
13.22
+0.22%
 
IP-USD Story USD
3.95
-5.44%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,901.77
+0.17%
 
QNT-USD Quant USD
83.18
-0.67%
 
INJ-USD Injective USD
9.81
-3.62%
 
CRV-USD Curve DAO Token USD
0.71
-0.25%
 
WBNB-USD Wrapped BNB USD
596.93
-0.26%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
GRT6719-USD The Graph USD
0.10
-4.50%