Nasdaq - Delayed Quote USD

American Century Small Cap Growth G (ANOHX)

20.99
-1.45
(-6.46%)
As of 8:08:42 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202520.9920.9920.9920.9920.99-
Apr 2, 202522.4422.4422.4422.4422.44-
Apr 1, 202522.0622.0622.0622.0622.06-
Mar 31, 202522.0622.0622.0622.0622.06-
Mar 28, 202522.2122.2122.2122.2122.21-
Mar 27, 202522.7522.7522.7522.7522.75-
Mar 26, 202522.8822.8822.8822.8822.88-
Mar 25, 202523.2723.2723.2723.2723.27-
Mar 24, 202523.3423.3423.3423.3423.34-
Mar 21, 202522.6822.6822.6822.6822.68-
Mar 20, 202522.7522.7522.7522.7522.75-
Mar 19, 202522.8822.8822.8822.8822.88-
Mar 18, 202522.4822.4822.4822.4822.48-
Mar 17, 202522.7722.7722.7722.7722.77-
Mar 14, 202522.4322.4322.4322.4322.43-
Mar 13, 202521.8721.8721.8721.8721.87-
Mar 12, 202522.2822.2822.2822.2822.28-
Mar 11, 202522.2222.2222.2222.2222.22-
Mar 10, 202522.0822.0822.0822.0822.08-
Mar 7, 202522.7622.7622.7622.7622.76-
Mar 6, 202522.7322.7322.7322.7322.73-
Mar 5, 202523.2923.2923.2923.2923.29-
Mar 4, 202522.9622.9622.9622.9622.96-
Mar 3, 202523.1523.1523.1523.1523.15-
Feb 28, 202523.8723.8723.8723.8723.87-
Feb 27, 202523.6123.6123.6123.6123.61-
Feb 26, 202524.0024.0024.0024.0024.00-
Feb 25, 202523.8923.8923.8923.8923.89-
Feb 24, 202524.0424.0424.0424.0424.04-
Feb 21, 202524.2424.2424.2424.2424.24-
Feb 20, 202525.0025.0025.0025.0025.00-
Feb 19, 202525.3125.3125.3125.3125.31-
Feb 18, 202525.4525.4525.4525.4525.45-
Feb 14, 202525.2525.2525.2525.2525.25-
Feb 13, 202525.2125.2125.2125.2125.21-
Feb 12, 202525.0725.0725.0725.0725.07-
Feb 11, 202525.2025.2025.2025.2025.20-
Feb 10, 202525.3925.3925.3925.3925.39-
Feb 7, 202525.4025.4025.4025.4025.40-
Feb 6, 202525.7125.7125.7125.7125.71-
Feb 5, 202525.8925.8925.8925.8925.89-
Feb 4, 202525.6025.6025.6025.6025.60-
Feb 3, 202525.3025.3025.3025.3025.30-
Jan 31, 202525.5825.5825.5825.5825.58-
Jan 30, 202525.7925.7925.7925.7925.79-
Jan 29, 202525.4625.4625.4625.4625.46-
Jan 28, 202525.4725.4725.4725.4725.47-
Jan 27, 202525.2325.2325.2325.2325.23-
Jan 24, 202525.5825.5825.5825.5825.58-
Jan 23, 202525.7225.7225.7225.7225.72-
Jan 22, 202525.6525.6525.6525.6525.65-
Jan 21, 202525.7125.7125.7125.7125.71-
Jan 17, 202525.2825.2825.2825.2825.28-
Jan 16, 202525.2025.2025.2025.2025.20-
Jan 15, 202525.0525.0525.0525.0525.05-
Jan 14, 202524.5724.5724.5724.5724.57-
Jan 13, 202524.1324.1324.1324.1324.13-
Jan 10, 202523.9623.9623.9623.9623.96-
Jan 8, 202524.4224.4224.4224.4224.42-
Jan 7, 202524.4224.4224.4224.4224.42-
Jan 6, 202524.4524.4524.4524.4524.45-
Jan 3, 202524.3824.3824.3824.3824.38-
Jan 2, 202524.0324.0324.0324.0324.03-
Dec 31, 202424.0024.0024.0024.0024.00-
Dec 30, 202424.0024.0024.0024.0024.00-
Dec 27, 202424.2124.2124.2124.2124.21-
Dec 26, 202424.5424.5424.5424.5424.54-
Dec 24, 202424.3924.3924.3924.3924.39-
Dec 23, 202424.1824.1824.1824.1824.18-
Dec 20, 202424.2224.2224.2224.2224.22-
Dec 19, 202424.0424.0424.0424.0424.04-
Dec 18, 202423.9723.9723.9723.9723.97-
Dec 17, 2024 0.28 Dividend
Dec 17, 202424.9124.9124.9124.9124.91-
Dec 16, 202425.3925.3925.3925.3925.11-
Dec 13, 202425.1925.1925.1925.1924.91-
Dec 12, 202425.3825.3825.3825.3825.10-
Dec 11, 202425.7525.7525.7525.7525.47-
Dec 10, 202425.5625.5625.5625.5625.28-
Dec 9, 202425.7325.7325.7325.7325.45-
Dec 6, 202425.9825.9825.9825.9825.69-
Dec 5, 202425.8425.8425.8425.8425.56-
Dec 4, 202426.1726.1726.1726.1725.88-
Dec 3, 202426.0626.0626.0626.0625.77-
Dec 2, 202426.0126.0126.0126.0125.72-
Nov 29, 202426.1126.1126.1126.1125.82-
Nov 27, 202426.0426.0426.0426.0425.75-
Nov 26, 202426.0826.0826.0826.0825.79-
Nov 25, 202426.1626.1626.1626.1625.87-
Nov 22, 202425.7625.7625.7625.7625.48-
Nov 21, 202425.3325.3325.3325.3325.05-
Nov 20, 202424.8724.8724.8724.8724.60-
Nov 19, 202424.7624.7624.7624.7624.49-
Nov 18, 202424.4524.4524.4524.4524.18-
Nov 15, 202424.3324.3324.3324.3324.06-
Nov 14, 202424.8324.8324.8324.8324.56-
Nov 13, 202425.2125.2125.2125.2124.93-
Nov 12, 202425.3525.3525.3525.3525.07-
Nov 11, 202425.7225.7225.7225.7225.44-
Nov 8, 202425.5325.5325.5325.5325.25-
Nov 7, 202425.3725.3725.3725.3725.09-
Nov 6, 202425.2725.2725.2725.2724.99-
Nov 5, 202424.2624.2624.2624.2623.99-
Nov 4, 202423.8723.8723.8723.8723.61-
Nov 1, 202423.8423.8423.8423.8423.58-
Oct 31, 202423.6223.6223.6223.6223.36-
Oct 30, 202423.9623.9623.9623.9623.70-
Oct 29, 202424.0724.0724.0724.0723.81-
Oct 28, 202424.1324.1324.1324.1323.86-
Oct 25, 202423.9323.9323.9323.9323.67-
Oct 24, 202423.9823.9823.9823.9823.72-
Oct 23, 202423.9623.9623.9623.9623.70-
Oct 22, 202424.0724.0724.0724.0723.81-
Oct 21, 202424.2424.2424.2424.2423.97-
Oct 18, 202424.4724.4724.4724.4724.20-
Oct 17, 202424.4724.4724.4724.4724.20-
Oct 16, 202424.5324.5324.5324.5324.26-
Oct 15, 202424.2624.2624.2624.2623.99-
Oct 14, 202424.3624.3624.3624.3624.09-
Oct 11, 202424.1624.1624.1624.1623.89-
Oct 10, 202423.6923.6923.6923.6923.43-
Oct 9, 202423.8023.8023.8023.8023.54-
Oct 8, 202423.7623.7623.7623.7623.50-
Oct 7, 202423.6423.6423.6423.6423.38-
Oct 4, 202423.9523.9523.9523.9523.69-
Oct 3, 202423.6923.6923.6923.6923.43-
Oct 2, 202423.8423.8423.8423.8423.58-
Oct 1, 202423.8523.8523.8523.8523.59-
Sep 30, 202424.0824.0824.0824.0823.82-
Sep 27, 202423.9323.9323.9323.9323.67-
Sep 26, 202423.8623.8623.8623.8623.60-
Sep 25, 202423.7423.7423.7423.7423.48-
Sep 24, 202423.9623.9623.9623.9623.70-
Sep 23, 202423.9523.9523.9523.9523.69-
Sep 20, 202424.0524.0524.0524.0523.79-
Sep 19, 202424.1824.1824.1824.1823.91-
Sep 18, 202423.6323.6323.6323.6323.37-
Sep 17, 202423.6123.6123.6123.6123.35-
Sep 16, 202423.4923.4923.4923.4923.23-
Sep 13, 202423.4423.4423.4423.4423.18-
Sep 12, 202422.9722.9722.9722.9722.72-
Sep 11, 202422.6922.6922.6922.6922.44-
Sep 10, 202422.5722.5722.5722.5722.32-
Sep 9, 202422.6122.6122.6122.6122.36-
Sep 6, 202422.4422.4422.4422.4422.19-
Sep 5, 202422.8122.8122.8122.8122.56-
Sep 4, 202422.9622.9622.9622.9622.71-
Sep 3, 202422.8922.8922.8922.8922.64-
Aug 30, 202423.6123.6123.6123.6123.35-
Aug 29, 202423.4123.4123.4123.4123.15-
Aug 28, 202423.3123.3123.3123.3123.05-
Aug 27, 202423.5423.5423.5423.5423.28-
Aug 26, 202423.6123.6123.6123.6123.35-
Aug 23, 202423.6923.6923.6923.6923.43-
Aug 22, 202423.1223.1223.1223.1222.87-
Aug 21, 202423.2823.2823.2823.2823.02-
Aug 20, 202422.9722.9722.9722.9722.72-
Aug 19, 202423.2223.2223.2223.2222.96-
Aug 16, 202422.9622.9622.9622.9622.71-
Aug 15, 202422.9722.9722.9722.9722.72-
Aug 14, 202422.4522.4522.4522.4522.20-
Aug 13, 202422.4722.4722.4722.4722.22-
Aug 12, 202422.0922.0922.0922.0921.85-
Aug 9, 202422.2622.2622.2622.2622.02-
Aug 8, 202422.1722.1722.1722.1721.93-
Aug 7, 202421.5721.5721.5721.5721.33-
Aug 6, 202421.9021.9021.9021.9021.66-
Aug 5, 202421.6121.6121.6121.6121.37-
Aug 2, 202422.2022.2022.2022.2021.96-
Aug 1, 202422.9122.9122.9122.9122.66-
Jul 31, 202423.5423.5423.5423.5423.28-
Jul 30, 202423.4523.4523.4523.4523.19-
Jul 29, 202423.4423.4423.4423.4423.18-
Jul 26, 202423.6523.6523.6523.6523.39-
Jul 25, 202423.2723.2723.2723.2723.01-
Jul 24, 202423.0423.0423.0423.0422.79-
Jul 23, 202423.5323.5323.5323.5323.27-
Jul 22, 202423.4523.4523.4523.4523.19-
Jul 19, 202423.0623.0623.0623.0622.81-
Jul 18, 202423.1423.1423.1423.1422.89-
Jul 17, 202423.5723.5723.5723.5723.31-
Jul 16, 202424.1324.1324.1324.1323.86-
Jul 15, 202423.4723.4723.4723.4723.21-
Jul 12, 202423.1623.1623.1623.1622.91-
Jul 11, 202422.9422.9422.9422.9422.69-
Jul 10, 202422.3922.3922.3922.3922.14-
Jul 9, 202422.1922.1922.1922.1921.95-
Jul 8, 202422.3422.3422.3422.3422.09-
Jul 5, 202422.1922.1922.1922.1921.95-
Jul 3, 202422.1922.1922.1922.1921.95-
Jul 2, 202422.1522.1522.1522.1521.91-
Jul 1, 202422.1322.1322.1322.1321.89-
Jun 28, 202422.2922.2922.2922.2922.05-
Jun 27, 202422.1722.1722.1722.1721.93-
Jun 26, 202421.9821.9821.9821.9821.74-
Jun 25, 202421.9821.9821.9821.9821.74-
Jun 24, 202422.0222.0222.0222.0221.78-
Jun 21, 202421.9921.9921.9921.9921.75-
Jun 20, 202421.8921.8921.8921.8921.65-
Jun 18, 202422.0722.0722.0722.0721.83-
Jun 17, 202421.9421.9421.9421.9421.70-
Jun 14, 202421.7521.7521.7521.7521.51-
Jun 13, 202422.0222.0222.0222.0221.78-
Jun 12, 202422.1922.1922.1922.1921.95-
Jun 11, 202421.8421.8421.8421.8421.60-
Jun 10, 202421.8521.8521.8521.8521.61-
Jun 7, 202421.6621.6621.6621.6621.42-
Jun 6, 202421.8421.8421.8421.8421.60-
Jun 5, 202422.0022.0022.0022.0021.76-
Jun 4, 202421.5721.5721.5721.5721.33-
Jun 3, 202421.8621.8621.8621.8621.62-
May 31, 202421.9421.9421.9421.9421.70-
May 30, 202421.8021.8021.8021.8021.56-
May 29, 202421.6521.6521.6521.6521.41-
May 28, 202421.9121.9121.9121.9121.67-
May 24, 202421.8021.8021.8021.8021.56-
May 23, 202421.5621.5621.5621.5621.32-
May 22, 202421.8321.8321.8321.8321.59-
May 21, 202421.9621.9621.9621.9621.72-
May 20, 202422.0122.0122.0122.0121.77-
May 17, 202421.8521.8521.8521.8521.61-
May 16, 202421.8821.8821.8821.8821.64-
May 15, 202422.0522.0522.0522.0521.81-
May 14, 202421.7621.7621.7621.7621.52-
May 13, 202421.5821.5821.5821.5821.34-
May 10, 202421.6621.6621.6621.6621.42-
May 9, 202421.7221.7221.7221.7221.48-
May 8, 202421.5521.5521.5521.5521.31-
May 7, 202421.7821.7821.7821.7821.54-
May 6, 202421.7321.7321.7321.7321.49-
May 3, 202421.4421.4421.4421.4421.20-
May 2, 202421.2221.2221.2221.2220.99-
May 1, 202420.8920.8920.8920.8920.66-
Apr 30, 202420.8320.8320.8320.8320.60-
Apr 29, 202421.2121.2121.2121.2120.98-
Apr 26, 202421.0921.0921.0921.0920.86-
Apr 25, 202420.9220.9220.9220.9220.69-
Apr 24, 202420.9620.9620.9620.9620.73-
Apr 23, 202421.0621.0621.0621.0620.83-
Apr 22, 202420.6820.6820.6820.6820.45-
Apr 19, 202420.4720.4720.4720.4720.25-
Apr 18, 202420.5320.5320.5320.5320.30-
Apr 17, 202420.6420.6420.6420.6420.41-
Apr 16, 202420.9120.9120.9120.9120.68-
Apr 15, 202420.9220.9220.9220.9220.69-
Apr 12, 202421.2621.2621.2621.2621.03-
Apr 11, 202421.7521.7521.7521.7521.51-
Apr 10, 202421.6321.6321.6321.6321.39-
Apr 9, 202422.0822.0822.0822.0821.84-
Apr 8, 202421.9721.9721.9721.9721.73-
Apr 5, 202421.8821.8821.8821.8821.64-
Apr 4, 202421.6621.6621.6621.6621.42-

Related Tickers

FSHCX Fidelity Select Health Care Svcs Port
115.81
+1.87%
 
CNFRX Columbia Bond Inst2
29.93
+0.84%
 
CNDAX Columbia Bond A
30.01
+0.84%
 
UMMDX Columbia Bond Fund - S
30.01
+0.84%
 
UMMGX Columbia Bond Fund
30.01
+0.84%
 
CBFYX Columbia Bond Inst3
30.07
+0.84%
 
CNPIX Consumer Staples UltraSector ProFund Inv
78.24
+0.81%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.93
+0.80%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
108.96
+0.79%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
25.92
+0.78%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.46
+0.78%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
25.98
+0.78%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.00
+0.78%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.47
+0.72%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.82
+0.72%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.83
+0.72%
 
PTIMX Performance Trust Municipal Bond Instl
22.57
+0.67%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.84
+0.64%
 
CCXYX Columbia Strategic California Municipal Income Fund
26.98
+0.63%
 
JIMEX Johnson Institutional Intermediate Bd F
15.11
+0.60%
 
CLDRX Calvert Core Bond Income R6
15.90
+0.57%
 
CLDIX Calvert Core Bond I
15.91
+0.57%
 
VCOBX Vanguard Core Bond Fund
18.14
+0.55%
 
SIUPX Guggenheim Core Bond Fund P
16.49
+0.55%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.10
+0.52%
 
CLDAX Calvert Core Bond A
15.88
+0.51%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.45
+0.49%
 
SIUSX Guggenheim Core Bond Fund A
16.47
+0.49%
 
GIBAX Guggenheim Total Return Bond A
23.98
+0.46%
 
GIBRX Guggenheim Total Return Bond R6
24.02
+0.46%
 
PTIAX Performance Trust Total Return Bd Inst
19.94
+0.45%
 
PTAOX Performance Trust Total Return Bd A
19.96
+0.45%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
+0.42%
 
AIFRX abrdn Global Infrastructure Instl
24.13
+0.37%
 
GMODX GMO Opportunistic Income Fund
24.45
+0.33%
 
CDSIX Calvert Short Duration Income Fund
15.86
+0.32%
 
CDSRX Calvert Short Duration Income R6
15.86
+0.32%
 
CPHUX Columbia Strategic Income Inst3
21.39
+0.28%
 
LSIZX Columbia Strategic Income Inst
21.47
+0.28%
 
CTIVX Columbia Strategic Income Inst2
21.49
+0.28%
 
VGCAX Vanguard Global Credit Bond Admiral
19.13
+0.26%
 
CSDAX Calvert Short Duration Income A
15.75
+0.25%
 
MGBIX AMG GW&K ESG Bond I
21.85
+0.23%
 
GILPX Guggenheim Limited Duration P
24.59
+0.20%
 
GILDX Guggenheim Limited Duration A
24.60
+0.20%
 
ARINX Archer Income
18.16
+0.17%
 
GIKRX Guggenheim Limited Duration R6
24.58
+0.16%
 
GILHX Guggenheim Limited Duration Instl
24.59
+0.16%
 
INIIX VanEck International Investors Gold I
19.83
+0.15%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
+0.13%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
WFSPX iShares S&P 500 Index K
631.52
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
22.29
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
21.51
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
MAIIX iShares MSCI EAFE International Index Fund
16.20
0.00%
 
BSPIX iShares S&P 500 Index Institutional
631.37
0.00%
 
BSPAX iShares S&P 500 Index Investor A
631.26
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
23.07
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
22.95
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
22.26
0.00%
 
LIKKX BlackRock LifePath Index 2040 Fund
20.02
0.00%
 
BSPGX iShares S&P 500 Index G
631.51
0.00%
 
GMOLX GMO Opportunistic Income Fund
24.39
+0.33%
 
BTMKX iShares MSCI EAFE Intl Idx K
16.23
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
APDIX Artisan International Fund
29.50
0.00%
 
GBATX GMO Strategic Opportunities Allc III
16.72
-2.34%
 
GAAAX GMO Opportunistic Income R6
24.35
+0.33%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
21.54
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
BSPSX iShares S&P 500 Index Service
631.23
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
23.01
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
23.08
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
FEURX First Eagle Gold R6
34.61
-0.12%
 
COBYX The Cook & Bynum
17.07
-0.12%
 
HFSAX Hundredfold Select Alternative Inv
23.70
-0.21%
 
FGTZX Franklin Growth Allocation Advisor
19.60
-3.45%
 
FTGMX Franklin Growth Allocation R6
19.59
-3.40%
 
NSRKX Northern World Selection Index K
21.30
-3.49%
 
FIUIX Fidelity Telecom and Utilities
34.81
-0.23%
 
GIOSX Guggenheim Macro Opportunities R6
24.66
-0.24%
 
GIOPX Guggenheim Macro Opportunities P
24.64
-0.24%
 
GIOAX Guggenheim Macro Opportunities A
24.63
-0.24%