97.20
-1.80
(-1.82%)
At close: January 10 at 5:29:59 PM GMT+1
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 97.90 | 99.60 | 96.05 | 97.20 | 97.20 | 58,134 |
| Jan 9, 2025 | 98.45 | 99.00 | 97.10 | 99.00 | 99.00 | 414,315 |
| Jan 8, 2025 | 100.10 | 100.60 | 98.45 | 98.45 | 98.45 | 32,188 |
| Jan 7, 2025 | 102.10 | 102.90 | 100.50 | 100.80 | 100.80 | 34,879 |
| Jan 3, 2025 | 102.20 | 103.70 | 101.00 | 101.00 | 101.00 | 24,866 |
| Jan 2, 2025 | 103.70 | 105.10 | 103.20 | 103.30 | 103.30 | 20,268 |
| Dec 30, 2024 | 104.00 | 104.00 | 102.00 | 103.80 | 103.80 | 39,715 |
| Dec 27, 2024 | 103.70 | 105.30 | 103.10 | 103.70 | 103.70 | 30,814 |
| Dec 23, 2024 | 102.70 | 104.80 | 101.70 | 103.80 | 103.80 | 30,235 |
| Dec 20, 2024 | 99.50 | 103.40 | 99.40 | 103.00 | 103.00 | 58,634 |
| Dec 19, 2024 | 103.80 | 103.80 | 100.70 | 100.70 | 100.70 | 89,704 |
| Dec 18, 2024 | 103.50 | 105.10 | 102.40 | 104.30 | 104.30 | 39,817 |
| Dec 17, 2024 | 102.70 | 104.00 | 102.00 | 103.60 | 103.60 | 26,184 |
| Dec 16, 2024 | 103.00 | 103.50 | 99.70 | 102.60 | 102.60 | 63,238 |
| Dec 13, 2024 | 104.00 | 105.10 | 102.00 | 102.70 | 102.70 | 55,523 |
| Dec 12, 2024 | 105.00 | 106.30 | 103.60 | 104.40 | 104.40 | 34,254 |
| Dec 11, 2024 | 101.00 | 105.30 | 101.00 | 105.00 | 105.00 | 146,004 |
| Dec 10, 2024 | 101.10 | 104.00 | 101.10 | 103.30 | 103.30 | 63,339 |
| Dec 9, 2024 | 103.60 | 104.60 | 101.50 | 102.70 | 102.70 | 73,208 |
| Dec 6, 2024 | 103.90 | 104.00 | 102.50 | 103.50 | 103.50 | 46,651 |
| Dec 5, 2024 | 105.00 | 105.40 | 103.50 | 103.60 | 103.60 | 44,796 |
| Dec 4, 2024 | 102.00 | 105.50 | 102.00 | 104.80 | 104.80 | 205,059 |
| Dec 3, 2024 | 100.90 | 102.00 | 100.80 | 102.00 | 102.00 | 95,520 |
| Dec 2, 2024 | 100.40 | 101.70 | 99.20 | 100.90 | 100.90 | 64,558 |
| Nov 29, 2024 | 99.30 | 101.00 | 98.60 | 100.50 | 100.50 | 91,248 |
| Nov 28, 2024 | 100.10 | 101.20 | 99.70 | 100.50 | 100.50 | 30,760 |
| Nov 27, 2024 | 99.75 | 101.50 | 98.95 | 100.10 | 100.10 | 71,280 |
| Nov 26, 2024 | 102.00 | 102.00 | 99.75 | 100.50 | 100.50 | 48,466 |
| Nov 25, 2024 | 100.70 | 101.70 | 100.60 | 101.20 | 101.20 | 70,150 |
| Nov 22, 2024 | 102.00 | 102.00 | 99.85 | 100.80 | 100.80 | 29,514 |
| Nov 21, 2024 | 99.60 | 99.90 | 98.00 | 99.65 | 99.65 | 47,269 |
| Nov 20, 2024 | 101.40 | 101.60 | 98.50 | 99.35 | 99.35 | 55,068 |
| Nov 19, 2024 | 100.70 | 101.70 | 98.80 | 100.30 | 100.30 | 53,351 |
| Nov 18, 2024 | 102.00 | 102.40 | 99.75 | 100.40 | 100.40 | 39,759 |
| Nov 15, 2024 | 103.60 | 103.60 | 101.30 | 102.10 | 102.10 | 41,390 |
| Nov 14, 2024 | 104.80 | 105.90 | 103.60 | 103.80 | 103.80 | 42,306 |
| Nov 13, 2024 | 104.00 | 105.30 | 103.30 | 105.00 | 105.00 | 55,451 |
| Nov 12, 2024 | 107.90 | 108.20 | 104.60 | 104.60 | 104.60 | 66,828 |
| Nov 11, 2024 | 105.80 | 110.30 | 105.70 | 108.00 | 108.00 | 74,455 |
| Nov 8, 2024 | 105.20 | 106.10 | 104.50 | 105.80 | 105.80 | 21,757 |
| Nov 7, 2024 | 104.00 | 106.80 | 104.00 | 105.40 | 105.40 | 45,094 |
| Nov 6, 2024 | 105.00 | 106.40 | 103.20 | 104.00 | 104.00 | 54,976 |
| Nov 5, 2024 | 104.90 | 105.10 | 103.10 | 104.00 | 104.00 | 52,196 |
| Nov 4, 2024 | 106.10 | 106.80 | 102.30 | 104.90 | 104.90 | 93,199 |
| Nov 1, 2024 | 107.00 | 107.40 | 105.10 | 106.00 | 106.00 | 35,770 |
| Oct 31, 2024 | 108.30 | 108.40 | 106.20 | 106.50 | 106.50 | 68,465 |
| Oct 30, 2024 | 110.70 | 111.90 | 107.90 | 108.30 | 108.30 | 97,145 |
| Oct 29, 2024 | 112.20 | 113.00 | 111.40 | 111.80 | 111.80 | 28,844 |
| Oct 28, 2024 | 111.40 | 113.60 | 110.60 | 112.20 | 112.20 | 59,704 |
| Oct 25, 2024 | 115.00 | 115.00 | 110.10 | 111.50 | 111.50 | 104,272 |
| Oct 24, 2024 | 114.30 | 120.00 | 113.60 | 116.30 | 116.30 | 262,917 |
| Oct 23, 2024 | 106.00 | 108.00 | 104.00 | 107.50 | 107.50 | 76,367 |
| Oct 22, 2024 | 108.40 | 108.40 | 104.90 | 105.80 | 105.80 | 50,489 |
| Oct 21, 2024 | 108.60 | 109.90 | 107.50 | 108.60 | 108.60 | 29,671 |
| Oct 18, 2024 | 106.40 | 109.70 | 106.40 | 108.70 | 108.70 | 52,888 |
| Oct 17, 2024 | 105.40 | 107.20 | 104.90 | 106.50 | 106.50 | 29,309 |
| Oct 16, 2024 | 104.90 | 105.80 | 103.40 | 105.40 | 105.40 | 40,087 |
| Oct 15, 2024 | 106.80 | 107.40 | 104.90 | 104.90 | 104.90 | 66,879 |
| Oct 14, 2024 | 103.50 | 106.50 | 103.50 | 106.20 | 106.20 | 46,727 |
| Oct 11, 2024 | 104.50 | 105.80 | 104.10 | 105.50 | 105.50 | 34,565 |
| Oct 10, 2024 | 106.30 | 106.30 | 103.10 | 104.50 | 104.50 | 87,486 |
| Oct 9, 2024 | 105.60 | 107.20 | 105.30 | 107.20 | 107.20 | 22,062 |
| Oct 8, 2024 | 105.00 | 107.20 | 105.00 | 105.60 | 105.60 | 35,947 |
| Oct 7, 2024 | 108.00 | 108.30 | 105.90 | 106.20 | 106.20 | 21,388 |
| Oct 4, 2024 | 105.10 | 109.20 | 104.60 | 108.00 | 108.00 | 40,594 |
| Oct 3, 2024 | 107.10 | 107.20 | 104.50 | 105.10 | 105.10 | 56,435 |
| Oct 2, 2024 | 109.40 | 109.50 | 107.70 | 107.90 | 107.90 | 28,499 |
| Oct 1, 2024 | 110.90 | 112.30 | 107.80 | 108.40 | 108.40 | 38,445 |
| Sep 30, 2024 | 110.80 | 112.20 | 110.30 | 110.90 | 110.90 | 44,399 |
| Sep 27, 2024 | 112.00 | 112.40 | 110.90 | 111.00 | 111.00 | 20,111 |
| Sep 26, 2024 | 109.20 | 112.10 | 109.20 | 110.90 | 110.90 | 49,523 |
| Sep 25, 2024 | 106.90 | 109.20 | 106.80 | 108.60 | 108.60 | 20,387 |
| Sep 24, 2024 | 107.80 | 109.00 | 106.40 | 106.90 | 106.90 | 23,419 |
| Sep 23, 2024 | 108.10 | 109.30 | 107.40 | 107.80 | 107.80 | 30,698 |
| Sep 20, 2024 | 110.40 | 110.40 | 108.10 | 108.10 | 108.10 | 144,325 |
| Sep 19, 2024 | 105.40 | 110.40 | 105.40 | 110.40 | 110.40 | 40,878 |
| Sep 18, 2024 | 106.80 | 106.80 | 104.90 | 105.40 | 105.40 | 20,295 |
| Sep 17, 2024 | 108.10 | 109.20 | 106.80 | 106.80 | 106.80 | 30,695 |
| Sep 16, 2024 | 107.70 | 108.70 | 106.80 | 108.10 | 108.10 | 32,769 |
| Sep 13, 2024 | 107.00 | 108.40 | 106.40 | 107.90 | 107.90 | 28,055 |
| Sep 12, 2024 | 103.20 | 107.00 | 103.20 | 106.30 | 106.30 | 26,810 |
| Sep 11, 2024 | 102.70 | 104.90 | 102.70 | 103.20 | 103.20 | 38,959 |
| Sep 10, 2024 | 101.70 | 102.90 | 100.80 | 102.60 | 102.60 | 374,820 |
| Sep 9, 2024 | 101.20 | 102.50 | 101.20 | 101.70 | 101.70 | 76,234 |
| Sep 6, 2024 | 103.00 | 103.70 | 100.80 | 101.10 | 101.10 | 49,386 |
| Sep 5, 2024 | 104.00 | 104.40 | 101.00 | 103.00 | 103.00 | 34,138 |
| Sep 4, 2024 | 104.90 | 106.10 | 102.10 | 104.80 | 104.80 | 43,618 |
| Sep 3, 2024 | 108.90 | 109.30 | 104.50 | 105.60 | 105.60 | 43,220 |
| Sep 2, 2024 | 109.10 | 109.20 | 107.00 | 108.30 | 108.30 | 122,929 |
| Aug 30, 2024 | 108.30 | 110.90 | 108.30 | 109.10 | 109.10 | 189,508 |
| Aug 29, 2024 | 108.20 | 108.70 | 107.10 | 107.90 | 107.90 | 251,729 |
| Aug 28, 2024 | 107.20 | 109.40 | 106.90 | 108.20 | 108.20 | 36,595 |
| Aug 27, 2024 | 108.10 | 108.60 | 106.70 | 107.20 | 107.20 | 22,219 |
| Aug 26, 2024 | 107.50 | 108.90 | 107.20 | 108.10 | 108.10 | 30,215 |
| Aug 23, 2024 | 108.00 | 108.70 | 106.40 | 107.50 | 107.50 | 46,047 |
| Aug 22, 2024 | 108.50 | 109.00 | 107.10 | 108.00 | 108.00 | 55,830 |
| Aug 21, 2024 | 109.00 | 109.40 | 107.60 | 108.80 | 108.80 | 42,223 |
| Aug 20, 2024 | 107.30 | 108.80 | 107.20 | 107.30 | 107.30 | 43,650 |
| Aug 19, 2024 | 106.60 | 107.80 | 105.50 | 107.30 | 107.30 | 31,977 |
| Aug 16, 2024 | 105.90 | 106.80 | 105.50 | 106.60 | 106.60 | 25,055 |
| Aug 15, 2024 | 102.60 | 106.20 | 102.40 | 105.90 | 105.90 | 347,302 |
| Aug 14, 2024 | 103.30 | 104.30 | 102.60 | 103.00 | 103.00 | 31,613 |
| Aug 13, 2024 | 102.60 | 104.30 | 102.20 | 103.30 | 103.30 | 55,426 |
| Aug 12, 2024 | 103.70 | 104.30 | 102.10 | 102.60 | 102.60 | 30,350 |
| Aug 9, 2024 | 101.90 | 104.00 | 101.60 | 103.70 | 103.70 | 35,465 |
| Aug 8, 2024 | 103.60 | 103.70 | 101.60 | 101.90 | 101.90 | 73,382 |
| Aug 7, 2024 | 102.30 | 105.00 | 102.30 | 103.60 | 103.60 | 96,229 |
| Aug 6, 2024 | 101.00 | 103.60 | 100.50 | 102.30 | 102.30 | 42,524 |
| Aug 5, 2024 | 100.00 | 101.30 | 97.85 | 100.80 | 100.80 | 136,299 |
| Aug 2, 2024 | 103.30 | 104.10 | 100.70 | 103.30 | 103.30 | 93,210 |
| Aug 1, 2024 | 107.30 | 107.30 | 103.10 | 103.30 | 103.30 | 36,670 |
| Jul 31, 2024 | 105.30 | 107.80 | 105.20 | 106.30 | 106.30 | 102,720 |
| Jul 30, 2024 | 104.90 | 106.40 | 104.20 | 105.40 | 105.40 | 42,655 |
| Jul 29, 2024 | 106.00 | 107.80 | 104.10 | 104.30 | 104.30 | 28,137 |
| Jul 26, 2024 | 105.00 | 106.50 | 103.30 | 106.00 | 106.00 | 43,831 |
| Jul 25, 2024 | 104.40 | 104.70 | 102.30 | 104.60 | 104.60 | 54,493 |
| Jul 24, 2024 | 110.00 | 110.00 | 104.60 | 105.40 | 105.40 | 74,305 |
| Jul 23, 2024 | 107.00 | 109.10 | 107.00 | 107.90 | 107.90 | 47,674 |
| Jul 22, 2024 | 108.30 | 109.00 | 106.70 | 107.90 | 107.90 | 40,999 |
| Jul 19, 2024 | 110.40 | 110.40 | 106.10 | 108.30 | 108.30 | 53,598 |
| Jul 18, 2024 | 109.70 | 111.00 | 106.20 | 110.40 | 110.40 | 165,284 |
| Jul 17, 2024 | 108.30 | 110.10 | 106.80 | 109.60 | 109.60 | 129,483 |
| Jul 16, 2024 | 109.70 | 111.50 | 108.40 | 109.10 | 109.10 | 113,913 |
| Jul 15, 2024 | 115.00 | 115.10 | 107.40 | 109.80 | 109.80 | 263,838 |
| Jul 12, 2024 | 131.00 | 132.70 | 113.40 | 115.10 | 115.10 | 493,040 |
| Jul 11, 2024 | 128.20 | 131.70 | 127.80 | 131.50 | 131.50 | 45,678 |
| Jul 10, 2024 | 129.80 | 130.00 | 127.70 | 128.10 | 128.10 | 32,536 |
| Jul 9, 2024 | 131.50 | 132.50 | 128.00 | 129.70 | 129.70 | 89,752 |
| Jul 8, 2024 | 132.60 | 133.30 | 128.10 | 132.30 | 132.30 | 172,715 |
| Jul 5, 2024 | 128.30 | 131.10 | 126.50 | 128.90 | 128.90 | 58,308 |
| Jul 4, 2024 | 127.40 | 128.00 | 126.00 | 127.40 | 127.40 | 40,847 |
| Jul 3, 2024 | 127.50 | 128.20 | 125.90 | 127.50 | 127.50 | 52,001 |
| Jul 2, 2024 | 125.20 | 128.00 | 124.50 | 127.50 | 127.50 | 69,093 |
| Jul 1, 2024 | 123.90 | 125.10 | 122.60 | 125.10 | 125.10 | 95,219 |
| Jun 28, 2024 | 122.50 | 123.90 | 121.50 | 121.90 | 121.90 | 52,213 |
| Jun 27, 2024 | 122.10 | 122.90 | 120.40 | 122.50 | 122.50 | 30,971 |
| Jun 26, 2024 | 121.50 | 123.40 | 119.90 | 121.30 | 121.30 | 41,921 |
| Jun 25, 2024 | 120.00 | 122.20 | 119.20 | 121.50 | 121.50 | 54,991 |
| Jun 24, 2024 | 124.80 | 124.80 | 119.90 | 119.90 | 119.90 | 40,699 |
| Jun 20, 2024 | 120.90 | 124.80 | 120.00 | 124.60 | 124.60 | 393,170 |
| Jun 19, 2024 | 118.80 | 120.80 | 117.70 | 120.00 | 120.00 | 36,818 |
| Jun 18, 2024 | 117.00 | 119.00 | 116.70 | 118.80 | 118.80 | 34,822 |
| Jun 17, 2024 | 114.50 | 117.60 | 113.50 | 117.60 | 117.60 | 60,693 |
| Jun 14, 2024 | 117.50 | 118.00 | 114.30 | 114.50 | 114.50 | 63,206 |
| Jun 13, 2024 | 123.10 | 123.10 | 117.50 | 117.50 | 117.50 | 106,364 |
| Jun 12, 2024 | 118.20 | 124.00 | 118.20 | 123.20 | 123.20 | 302,161 |
| Jun 11, 2024 | 120.90 | 123.20 | 120.10 | 121.40 | 121.40 | 55,439 |
| Jun 10, 2024 | 119.90 | 122.90 | 119.00 | 121.00 | 121.00 | 80,003 |
| Jun 7, 2024 | 120.00 | 121.40 | 118.70 | 119.80 | 119.80 | 65,757 |
| Jun 5, 2024 | 115.40 | 118.30 | 114.90 | 118.10 | 118.10 | 37,389 |
| Jun 4, 2024 | 119.50 | 120.00 | 114.60 | 115.40 | 115.40 | 51,290 |
| Jun 3, 2024 | 122.00 | 122.20 | 116.50 | 119.40 | 119.40 | 189,425 |
| May 31, 2024 | 119.70 | 122.50 | 117.60 | 121.20 | 121.20 | 2,452,101 |
| May 30, 2024 | 123.90 | 123.90 | 119.00 | 121.00 | 121.00 | 106,837 |
| May 29, 2024 | 123.00 | 124.10 | 120.00 | 120.20 | 120.20 | 99,329 |
| May 28, 2024 | 123.70 | 125.20 | 122.60 | 123.10 | 123.10 | 74,917 |
| May 27, 2024 | 122.00 | 125.00 | 121.10 | 123.70 | 123.70 | 229,136 |
| May 24, 2024 | 123.90 | 123.90 | 120.40 | 120.40 | 120.40 | 43,905 |
| May 23, 2024 | 120.40 | 124.40 | 120.40 | 123.90 | 123.90 | 56,601 |
| May 22, 2024 | 121.00 | 122.00 | 119.90 | 120.40 | 120.40 | 57,123 |
| May 21, 2024 | 120.40 | 122.00 | 120.10 | 120.60 | 120.60 | 50,520 |
| May 20, 2024 | 118.00 | 120.70 | 117.60 | 120.10 | 120.10 | 64,679 |
| May 17, 2024 | 113.90 | 118.50 | 113.60 | 118.30 | 118.30 | 53,887 |
| May 16, 2024 | 113.90 | 115.70 | 113.80 | 114.50 | 114.50 | 44,117 |
| May 15, 2024 | 114.00 | 115.40 | 113.90 | 115.00 | 115.00 | 107,851 |
| May 14, 2024 | 113.00 | 114.30 | 112.00 | 114.00 | 114.00 | 53,793 |
| May 13, 2024 | 115.60 | 115.60 | 113.00 | 113.10 | 113.10 | 37,707 |
| May 10, 2024 | 114.00 | 115.00 | 113.70 | 115.00 | 115.00 | 114,124 |
| May 8, 2024 | 1.00 Dividend | |||||
| May 8, 2024 | 115.00 | 115.00 | 113.10 | 114.00 | 114.00 | 57,434 |
| May 7, 2024 | 115.40 | 115.40 | 113.20 | 114.90 | 113.90 | 86,991 |
| May 6, 2024 | 114.70 | 115.50 | 113.50 | 114.60 | 113.60 | 43,155 |
| May 3, 2024 | 114.80 | 115.40 | 113.10 | 114.70 | 113.70 | 63,239 |
| May 2, 2024 | 116.00 | 116.00 | 113.80 | 114.10 | 113.11 | 101,709 |
| Apr 30, 2024 | 114.10 | 115.60 | 113.90 | 114.60 | 113.60 | 58,679 |
| Apr 29, 2024 | 115.20 | 115.90 | 113.90 | 114.80 | 113.80 | 161,339 |
| Apr 26, 2024 | 114.20 | 115.80 | 110.80 | 114.90 | 113.90 | 168,122 |
| Apr 25, 2024 | 114.00 | 121.00 | 112.00 | 114.00 | 113.01 | 465,715 |
| Apr 24, 2024 | 108.80 | 109.50 | 106.50 | 108.00 | 107.06 | 275,098 |
| Apr 23, 2024 | 112.50 | 113.60 | 108.60 | 108.60 | 107.65 | 229,920 |
| Apr 22, 2024 | 115.00 | 115.00 | 107.90 | 114.00 | 113.01 | 637,970 |
| Apr 19, 2024 | 115.00 | 116.90 | 113.20 | 116.20 | 115.19 | 102,137 |
| Apr 18, 2024 | 115.70 | 116.80 | 114.00 | 116.80 | 115.78 | 81,362 |
| Apr 17, 2024 | 116.00 | 117.30 | 115.10 | 115.70 | 114.69 | 94,666 |
| Apr 16, 2024 | 114.00 | 115.70 | 112.00 | 115.30 | 114.30 | 67,709 |
| Apr 15, 2024 | 115.90 | 117.20 | 114.00 | 116.10 | 115.09 | 172,420 |
| Apr 12, 2024 | 119.00 | 121.40 | 115.70 | 116.10 | 115.09 | 112,361 |
| Apr 11, 2024 | 118.00 | 118.40 | 114.90 | 117.40 | 116.38 | 178,074 |
| Apr 10, 2024 | 118.00 | 119.00 | 114.90 | 116.40 | 115.39 | 80,924 |
| Apr 9, 2024 | 117.10 | 119.70 | 116.50 | 117.20 | 116.18 | 224,660 |
| Apr 8, 2024 | 114.90 | 117.60 | 114.60 | 117.10 | 116.08 | 111,975 |
| Apr 5, 2024 | 115.70 | 116.00 | 113.60 | 114.90 | 113.90 | 186,348 |
| Apr 4, 2024 | 115.80 | 117.80 | 115.40 | 117.80 | 116.77 | 94,633 |
| Apr 3, 2024 | 116.60 | 117.10 | 112.20 | 115.80 | 114.79 | 113,877 |
| Apr 2, 2024 | 114.40 | 117.80 | 114.40 | 116.60 | 115.59 | 121,073 |
| Mar 28, 2024 | 114.40 | 115.40 | 113.20 | 114.40 | 113.40 | 45,753 |
| Mar 27, 2024 | 113.90 | 115.60 | 113.40 | 114.40 | 113.40 | 72,722 |
| Mar 26, 2024 | 112.30 | 114.10 | 111.50 | 113.60 | 112.61 | 89,760 |
| Mar 25, 2024 | 111.00 | 112.90 | 110.30 | 112.30 | 111.32 | 101,720 |
| Mar 22, 2024 | 111.50 | 113.20 | 110.20 | 113.00 | 112.02 | 133,099 |
| Mar 21, 2024 | 107.50 | 111.50 | 107.50 | 111.50 | 110.53 | 102,224 |
| Mar 20, 2024 | 107.00 | 108.80 | 106.70 | 107.30 | 106.37 | 75,975 |
| Mar 19, 2024 | 105.70 | 107.10 | 104.00 | 107.00 | 106.07 | 164,854 |
| Mar 18, 2024 | 104.60 | 107.70 | 104.40 | 105.70 | 104.78 | 560,509 |
| Mar 15, 2024 | 106.00 | 106.90 | 104.90 | 105.10 | 104.19 | 94,358 |
| Mar 14, 2024 | 106.40 | 108.00 | 105.20 | 106.10 | 105.18 | 92,809 |
| Mar 13, 2024 | 103.00 | 106.40 | 101.90 | 106.40 | 105.47 | 144,065 |
| Mar 12, 2024 | 102.30 | 102.60 | 100.80 | 102.30 | 101.41 | 191,621 |
| Mar 11, 2024 | 102.50 | 102.50 | 101.50 | 102.30 | 101.41 | 110,071 |
| Mar 8, 2024 | 102.50 | 102.90 | 101.50 | 102.50 | 101.61 | 202,234 |
| Mar 7, 2024 | 102.00 | 103.10 | 101.30 | 102.50 | 101.61 | 133,421 |
| Mar 6, 2024 | 102.10 | 103.90 | 102.10 | 103.00 | 102.10 | 95,757 |
| Mar 5, 2024 | 108.20 | 108.30 | 102.80 | 103.30 | 102.40 | 88,819 |
| Mar 4, 2024 | 109.20 | 110.10 | 107.50 | 107.80 | 106.86 | 126,040 |
| Mar 1, 2024 | 109.50 | 110.10 | 108.50 | 109.20 | 108.25 | 396,564 |
| Feb 29, 2024 | 108.30 | 109.90 | 107.70 | 108.50 | 107.56 | 3,055,050 |
| Feb 28, 2024 | 109.70 | 109.90 | 107.10 | 108.30 | 107.36 | 162,355 |
| Feb 27, 2024 | 112.00 | 112.30 | 109.40 | 109.70 | 108.75 | 112,344 |
| Feb 26, 2024 | 113.00 | 114.50 | 111.80 | 112.10 | 111.12 | 70,925 |
| Feb 23, 2024 | 114.70 | 115.00 | 113.10 | 113.40 | 112.41 | 75,891 |
| Feb 22, 2024 | 112.20 | 113.90 | 112.00 | 113.50 | 112.51 | 59,975 |
| Feb 21, 2024 | 112.00 | 113.70 | 110.40 | 111.00 | 110.03 | 127,602 |
| Feb 20, 2024 | 112.00 | 113.20 | 110.40 | 111.60 | 110.63 | 109,401 |
| Feb 19, 2024 | 112.60 | 113.90 | 110.50 | 112.00 | 111.03 | 103,688 |
| Feb 16, 2024 | 110.90 | 113.90 | 110.40 | 113.20 | 112.21 | 266,291 |
| Feb 15, 2024 | 109.80 | 110.70 | 108.50 | 110.60 | 109.64 | 172,619 |
| Feb 14, 2024 | 105.70 | 108.70 | 105.20 | 108.40 | 107.46 | 213,894 |
| Feb 13, 2024 | 106.10 | 107.60 | 103.20 | 105.90 | 104.98 | 224,671 |
| Feb 12, 2024 | 107.20 | 107.60 | 105.90 | 106.10 | 105.18 | 133,807 |
| Feb 9, 2024 | 110.30 | 110.80 | 106.60 | 107.20 | 106.27 | 181,350 |
| Feb 8, 2024 | 107.70 | 110.20 | 107.70 | 109.90 | 108.94 | 435,112 |
| Feb 7, 2024 | 109.80 | 111.30 | 107.50 | 107.70 | 106.76 | 214,756 |
| Feb 6, 2024 | 108.20 | 110.50 | 106.30 | 109.80 | 108.84 | 186,502 |
| Feb 5, 2024 | 103.30 | 108.10 | 102.60 | 107.80 | 106.86 | 447,801 |
| Feb 2, 2024 | 96.35 | 106.00 | 95.70 | 103.20 | 102.30 | 646,348 |
| Feb 1, 2024 | 93.95 | 94.80 | 92.95 | 93.55 | 92.74 | 209,780 |
| Jan 31, 2024 | 94.65 | 95.30 | 91.80 | 93.95 | 93.13 | 112,672 |
| Jan 30, 2024 | 94.85 | 96.75 | 94.05 | 94.65 | 93.83 | 238,925 |
| Jan 29, 2024 | 92.85 | 94.25 | 91.00 | 93.30 | 92.49 | 92,918 |
| Jan 26, 2024 | 91.35 | 93.30 | 89.60 | 92.85 | 92.04 | 112,296 |
| Jan 25, 2024 | 89.60 | 91.65 | 88.80 | 91.35 | 90.55 | 114,823 |
| Jan 24, 2024 | 87.05 | 89.80 | 87.00 | 89.60 | 88.82 | 74,632 |
| Jan 23, 2024 | 85.40 | 87.80 | 85.40 | 86.90 | 86.14 | 159,328 |
| Jan 22, 2024 | 82.45 | 85.85 | 82.45 | 85.85 | 85.10 | 87,733 |
| Jan 19, 2024 | 82.45 | 83.00 | 81.65 | 81.95 | 81.24 | 42,938 |
| Jan 18, 2024 | 82.20 | 83.00 | 81.55 | 82.55 | 81.83 | 218,642 |
| Jan 17, 2024 | 84.50 | 84.95 | 81.50 | 82.25 | 81.53 | 527,205 |
| Jan 16, 2024 | 87.05 | 88.65 | 85.75 | 86.00 | 85.25 | 203,256 |
| Jan 15, 2024 | 85.80 | 86.35 | 85.15 | 85.30 | 84.56 | 278,360 |
| Jan 12, 2024 | 83.25 | 86.25 | 82.40 | 86.00 | 85.25 | 290,080 |
| Jan 11, 2024 | 82.35 | 83.30 | 81.20 | 81.65 | 80.94 | 79,899 |
| Jan 10, 2024 | 84.15 | 84.45 | 81.60 | 82.35 | 81.63 | 76,869 |
Related Tickers
D6H.BE Datagroup SE
40.90
-9.91%
RSYSTEMS.BO R Systems International Limited
466.10
-2.03%
EXS.ST Exsitec Holding AB (publ)
131.50
-0.75%
D6H.F DATAGROUP SE
44.55
+0.34%
PACT.ST Proact IT Group AB (publ)
112.60
-2.09%
CHG.DU Chapters Group AG
27.60
-0.72%
D6H.SG Datagroup SE
43.90
+3.42%
NEDAP.AS Nedap N.V.
55.20
-0.36%
CNXC Concentrix Corporation
45.75
+0.33%
CTSH Cognizant Technology Solutions Corporation
75.32
-0.92%