Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

Sompo Holdings Inc (ANK.MU)

Compare
27.80
-1.00
(-3.47%)
At close: February 28 at 5:26:10 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 28, 202528.2028.2027.8027.8027.80-
Feb 27, 202528.4028.8028.4028.8028.80-
Feb 26, 202527.2027.2026.8026.8026.80-
Feb 25, 202526.6026.6026.6026.6026.60-
Feb 24, 202527.8027.8027.6027.6027.60-
Feb 21, 202527.6027.8027.6027.8027.80-
Feb 20, 202527.4027.4026.8026.8026.80-
Feb 19, 202527.4027.4027.4027.4027.40-
Feb 18, 202527.6027.6027.2027.2027.20-
Feb 17, 202526.6026.6026.6026.6026.60-
Feb 14, 202527.0027.0024.0024.0024.00-
Feb 13, 202526.8026.8026.8026.8026.80-
Feb 12, 202526.8026.8026.8026.8026.80-
Feb 11, 202527.2027.2027.0027.0027.00-
Feb 10, 202527.2027.2027.2027.2027.20-
Feb 7, 202527.0027.0027.0027.0027.00-
Feb 6, 202526.8027.0026.8027.0027.00-
Feb 5, 202526.8027.0026.8027.0027.00-
Feb 4, 202527.0027.0026.8026.8026.80-
Feb 3, 202526.8026.8026.8026.8026.80-
Jan 31, 202526.8026.8026.8026.8026.80-
Jan 30, 202526.4026.4026.2026.2026.20-
Jan 29, 202526.2026.2026.2026.2026.20-
Jan 28, 202526.2026.2026.0026.0026.00-
Jan 27, 202525.8026.0025.8026.0026.00-
Jan 24, 202525.8025.8025.6025.6025.60-
Jan 23, 202525.8025.8025.8025.8025.80-
Jan 22, 202525.4025.4025.2025.2025.20-
Jan 21, 202525.4025.4025.2025.2025.20-
Jan 20, 202525.8025.8025.6025.6025.60-
Jan 17, 202525.6025.6025.4025.4025.40-
Jan 16, 202525.4025.4025.4025.4025.40-
Jan 15, 202525.4025.4025.4025.4025.40-
Jan 14, 202525.0025.0024.8024.8024.80-
Jan 13, 202524.6025.0024.6025.0025.00-
Jan 10, 202524.4024.4024.4024.4024.40-
Jan 9, 202524.4024.4024.4024.4024.40-
Jan 8, 202524.2024.2024.2024.2024.20-
Jan 7, 202525.0025.0024.8024.8024.80-
Jan 6, 202525.0025.0025.0025.0025.00-
Jan 3, 202525.2025.2025.0025.0025.00-
Jan 2, 202525.2025.2025.0025.0025.00-
Dec 30, 202424.8024.8024.6024.6024.60-
Dec 27, 202425.2025.2025.0025.0025.00-
Dec 23, 202425.2025.2024.8024.8024.80-
Dec 20, 202424.8024.8024.6024.6024.60-
Dec 19, 202425.0025.0024.6024.6024.60-
Dec 18, 202425.2025.2024.8024.8024.80-
Dec 17, 202425.6025.6025.6025.6025.60-
Dec 16, 202426.0026.0025.8025.8025.80-
Dec 13, 202426.2026.2026.2026.2026.20-
Dec 12, 202425.8025.8025.8025.8025.80-
Dec 11, 202425.8025.8025.6025.6025.60-
Dec 10, 202425.4025.4025.4025.4025.40-
Dec 9, 202425.8025.8025.4025.4025.40-
Dec 6, 202425.6025.6025.4025.4025.40-
Dec 5, 202426.2026.2026.2026.2026.20-
Dec 4, 202425.6025.8025.6025.8025.80-
Dec 3, 202426.0026.0025.8025.8025.80-
Dec 2, 202425.6025.8025.6025.8025.80-
Nov 29, 202424.6024.6024.4024.4024.40-
Nov 28, 202424.0024.0024.0024.0024.00-
Nov 27, 202424.4024.4024.2024.2024.20-
Nov 26, 202423.8023.8023.8023.8023.80-
Nov 25, 202424.2024.2023.8023.8023.80-
Nov 22, 202423.6023.6023.2023.2023.20-
Nov 21, 202423.8024.0023.8024.0024.00-
Nov 20, 202423.8023.8023.6023.6023.60-
Nov 19, 202421.6022.2021.6022.2022.20-
Nov 18, 202421.2021.2020.8020.8020.80-
Nov 15, 202420.6021.2020.6021.2021.20-
Nov 14, 202420.4020.6020.4020.6020.60-
Nov 13, 202420.8020.8020.6020.6020.60-
Nov 12, 202421.0021.0020.8020.8020.80-
Nov 11, 202420.8020.8020.6020.6020.60-
Nov 8, 202420.8020.8020.4020.4020.40-
Nov 7, 202420.8021.4020.8021.4021.40-
Nov 6, 202420.2020.2020.2020.2020.20-
Nov 5, 202419.6019.6019.4019.4019.40-
Nov 4, 202419.4020.0019.4020.0020.00-
Nov 1, 202419.4019.6019.4019.6019.60-
Oct 31, 202419.8019.8019.2019.2019.20-
Oct 30, 202419.6019.6019.4019.4019.40-
Oct 29, 202419.4019.6019.4019.6019.60-
Oct 28, 202419.3019.4019.3019.4019.40-
Oct 25, 202419.0019.0019.0019.0019.00-
Oct 24, 202419.3019.3019.0019.0019.00-
Oct 23, 202419.4019.4019.0019.0019.00-
Oct 22, 202419.6019.6019.4019.4019.40-
Oct 21, 202420.0020.0019.6019.6019.60-
Oct 18, 202420.2020.2020.2020.2020.20-
Oct 17, 202420.2020.6020.2020.6020.60-
Oct 16, 202420.4020.4020.4020.4020.40-
Oct 15, 202420.2020.2019.8019.8019.80-
Oct 14, 202420.6020.8020.6020.8020.80-
Oct 11, 202420.2020.4020.2020.4020.40-
Oct 10, 202420.0020.0020.0020.0020.00-
Oct 9, 202419.8019.8019.8019.8019.80-
Oct 8, 202420.0020.2020.0020.2020.20-
Oct 7, 202420.4020.4020.0020.0020.00-
Oct 4, 202420.0020.0020.0020.0020.00-
Oct 3, 202419.6019.6019.4019.4019.40-
Oct 2, 202419.6019.6019.6019.6019.60-
Oct 1, 202419.6019.6019.4019.4019.40-
Sep 30, 202420.0020.0019.6019.6019.60-
Sep 27, 2024 0.36 Dividend
Sep 27, 202419.8019.8019.2019.2019.20-
Sep 26, 202420.2020.2020.2020.20-35.80-
Sep 25, 202419.6019.8019.6019.80-35.09-
Sep 24, 202420.2020.2020.0020.00-35.45-
Sep 23, 202420.2020.4020.2020.40-36.15-
Sep 20, 202420.4020.4020.2020.20-35.80-
Sep 19, 202420.2020.4020.2020.40-36.15-
Sep 18, 202420.0020.0020.0020.00-35.45-
Sep 17, 202420.0020.0020.0020.00-35.45-
Sep 16, 202420.6020.6020.6020.60-36.51-
Sep 13, 202420.4020.4020.4020.40-36.15-
Sep 12, 202420.6020.6020.6020.60-36.51-
Sep 11, 202420.2020.2020.2020.20-35.80-
Sep 10, 202420.4020.8020.4020.80-36.86-
Sep 9, 202420.4020.4020.0020.00-35.45-
Sep 6, 202420.6020.6020.0020.00-35.45-
Sep 5, 202420.8020.8020.8020.80-36.86-
Sep 4, 202420.8021.2020.8021.20-37.57-
Sep 3, 202421.6021.6021.2021.20-37.57-
Sep 2, 202421.0021.0021.0021.00-37.22-
Aug 30, 202421.0021.2021.0021.20-37.57-
Aug 29, 202421.0021.0021.0021.00-37.22-
Aug 28, 202420.4020.4020.4020.40-36.15-
Aug 27, 202420.6020.6020.4020.40-36.15-
Aug 26, 202420.4020.6020.4020.60-36.51-
Aug 23, 202420.2020.4020.2020.40-36.15-
Aug 22, 202420.0020.0020.0020.00-35.45-
Aug 21, 202420.2020.2020.2020.20-35.80-
Aug 20, 202420.2020.2020.2020.20-35.80-
Aug 19, 202420.4020.4020.4020.40-36.15-
Aug 16, 202420.4020.4020.4020.40-36.15-
Aug 15, 202420.0020.0020.0020.00-35.45-
Aug 14, 202419.8019.8019.8019.80-35.09-
Aug 13, 202419.4019.4019.4019.40-34.38-
Aug 12, 202418.1018.1018.1018.10-32.08-
Aug 9, 202418.1018.1018.1018.10-32.08-
Aug 8, 202418.3018.3018.3018.30-32.43-
Aug 7, 202418.1018.1018.1018.10-32.08-
Aug 6, 202417.6017.6017.6017.60-31.19-
Aug 5, 202415.9015.9015.9015.90-28.18-
Aug 2, 202418.5018.5018.5018.50-32.79-
Aug 1, 202420.2020.2020.2020.20-35.80-
Jul 31, 202420.6020.6020.6020.60-36.51-
Jul 30, 202420.2020.2020.2020.20-35.80-
Jul 29, 202420.0020.0019.8019.80-35.09-
Jul 26, 202418.9018.9018.9018.90-33.50-
Jul 25, 202419.1019.1019.1019.10-33.85-
Jul 24, 202419.6019.6019.6019.60-34.74-
Jul 23, 202419.6019.6019.6019.60-34.74-
Jul 22, 202419.4019.4019.4019.40-34.38-
Jul 19, 202419.6019.6019.6019.60-34.74-
Jul 18, 202420.0020.0020.0020.00-35.45-
Jul 17, 202419.8019.8019.8019.80-35.09-
Jul 16, 202419.6019.6019.6019.60-34.74-
Jul 15, 202419.4019.4019.4019.40-34.38-
Jul 12, 202419.4019.4019.4019.40-34.38-
Jul 11, 202419.6019.6019.6019.60-34.74-
Jul 10, 202419.6019.6019.6019.60-34.74-
Jul 9, 202419.6019.6019.6019.60-34.74-
Jul 8, 202419.4019.4019.4019.40-34.38-
Jul 5, 202419.6019.6019.6019.60-34.74-
Jul 4, 202420.0020.0020.0020.00-35.45-
Jul 3, 202420.0020.0020.0020.00-35.45-
Jul 2, 202420.2020.2020.2020.20-35.80-
Jul 1, 202419.8019.8019.8019.80-35.09-
Jun 28, 202419.6019.6019.6019.60-34.74-
Jun 27, 202419.4019.4019.4019.40-34.38-
Jun 26, 202419.4019.4019.4019.40-34.38-
Jun 25, 202419.6019.6019.6019.60-34.74-
Jun 24, 202418.8018.8018.8018.80-33.32-
Jun 21, 202418.8018.8018.8018.80-33.32-
Jun 20, 202419.1019.1019.1019.10-33.85-
Jun 19, 202418.9018.9018.9018.90-33.50-
Jun 18, 202418.8018.8018.8018.80-33.32-
Jun 17, 202418.6018.6018.6018.60-32.96-
Jun 14, 202419.1019.1019.1019.10-33.85-
Jun 13, 202419.1019.1019.1019.10-33.85-
Jun 12, 202419.8019.8019.8019.80-35.09-
Jun 11, 202419.8019.8019.8019.80-35.09-
Jun 10, 202420.0020.0020.0020.00-35.45-
Jun 7, 202419.4019.4019.4019.40-34.38-
Jun 6, 202419.1019.1019.1019.10-33.85-
Jun 5, 202418.6018.6018.6018.60-32.96-
Jun 4, 202419.2019.2019.2019.20-34.03-
Jun 3, 202419.8019.8019.8019.80-35.09-
May 31, 202419.4019.4019.4019.40-34.38-
May 30, 202419.3019.3019.3019.30-34.20-
May 29, 202419.1019.1019.1019.10-33.85-
May 28, 202418.3018.3018.3018.30-32.43-
May 27, 202418.4018.4018.4018.40-32.61-
May 24, 202417.9017.9017.9017.90-31.72-
May 23, 202418.0018.0018.0018.00-31.90-
May 22, 202417.6017.6017.6017.60-31.19-
May 21, 202417.1017.1017.1017.10-30.31-
May 20, 202418.3018.3018.3018.30-32.43-
May 17, 202418.3018.3018.3018.30-32.43-
May 16, 202418.2018.2018.2018.20-32.26-
May 15, 202418.0018.0018.0018.00-31.90-
May 14, 202418.1018.1018.1018.10-32.08-
May 13, 202418.6018.6018.6018.60-32.96-
May 10, 202418.7018.7018.7018.70-33.14-
May 9, 202418.2018.2018.2018.20-32.26-
May 8, 202418.1018.1018.1018.10-32.08-
May 7, 202418.5018.5018.5018.50-32.79-
May 6, 202418.5018.5018.5018.50-32.79-
May 3, 202418.7018.7018.7018.70-33.14-
May 2, 202418.4018.4018.4018.40-32.61-
Apr 30, 202418.4018.4018.4018.40-32.61-
Apr 29, 202418.0018.0018.0018.00-31.90-
Apr 26, 202418.1018.1018.1018.10-32.08-
Apr 25, 202418.1018.1018.1018.10-32.08-
Apr 24, 202418.5018.5018.5018.50-32.79-
Apr 23, 202418.3018.3018.3018.30-32.43-
Apr 22, 202418.2018.2018.2018.20-32.26-
Apr 19, 202418.2018.2018.2018.20-32.26-
Apr 18, 202418.4018.4018.4018.40-32.61-
Apr 17, 202418.2018.2018.2018.20-32.26-
Apr 16, 202418.5018.5018.5018.50-32.79-
Apr 15, 202419.2019.2019.2019.20-34.03-
Apr 12, 202419.2019.2019.2019.20-34.03-
Apr 11, 202419.4019.4019.4019.40-34.38-
Apr 10, 202419.1019.1019.1019.10-33.85-
Apr 9, 202419.4019.4019.4019.40-34.38-
Apr 8, 202419.2019.2019.2019.20-34.03-
Apr 5, 202419.2019.2019.2019.20-34.03-
Apr 4, 202418.9018.9018.9018.90-33.50-
Apr 3, 202418.6018.6018.6018.60-32.96-
Apr 2, 202418.7018.7018.7018.70-33.14-
Mar 28, 2024 0.32 Dividend
Mar 28, 202419.7019.7019.7019.70-34.91-
Mar 28, 2024 3:1 Stock Splits
Mar 27, 202419.6719.6719.6719.6753.76-
Mar 26, 202419.3319.3319.3319.3352.85-
Mar 25, 202419.0019.0019.0019.0051.94-
Mar 22, 202419.3319.3319.3319.3352.85-
Mar 21, 202419.3319.3319.3319.3352.85-
Mar 20, 202418.8318.8318.8318.8351.48-
Mar 19, 202419.0019.0019.0019.0051.94-
Mar 18, 202418.6718.6718.6718.6751.03-
Mar 15, 202418.6718.6718.6718.6751.03-
Mar 14, 202418.5018.5018.5018.5050.57-
Mar 13, 202418.5018.5018.5018.5050.57-
Mar 12, 202418.5018.5018.5018.5050.57-
Mar 11, 202419.0019.0019.0019.0051.94-
Mar 8, 202419.3319.3319.3319.3352.85-
Mar 7, 202419.0019.0019.0019.0051.94-
Mar 6, 202418.3318.3318.3318.3350.11-
Mar 5, 202418.3318.3318.3318.3350.11-
Mar 4, 202418.3318.3318.3318.3350.11-
Mar 1, 202418.1718.1718.1718.1749.66-
Feb 29, 202418.0018.0018.0018.0049.20-
Feb 28, 202417.6717.6717.6717.6748.29-