CCC - CoinMarketCap USD
Apple Network USD Price (ANK-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 4, 2025 | 0.00000667 | 0.00000671 | 0.00000661 | 0.00000663 | 0.00000663 | 28 |
| May 3, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 29 |
| May 2, 2025 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 30 |
| May 1, 2025 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 30 |
| Apr 30, 2025 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 29 |
| Apr 29, 2025 | 0.00000600 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 29 |
| Apr 28, 2025 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 28 |
| Apr 27, 2025 | 0.00000400 | 0.00000700 | 0.00000400 | 0.00000700 | 0.00000700 | 28 |
| Apr 26, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 27 |
| Apr 25, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 28 |
| Apr 24, 2025 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 27 |
| Apr 23, 2025 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 27 |
| Apr 22, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 26 |
| Apr 21, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 24 |
| Apr 20, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 24 |
| Apr 19, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 24 |
| Apr 18, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 23 |
| Apr 17, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 23 |
| Apr 16, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 22 |
| Apr 15, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 23 |
| Apr 14, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 23 |
| Apr 13, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 23 |
| Apr 12, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 24 |
| Apr 11, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 23 |
| Apr 10, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 22 |
| Apr 9, 2025 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 23 |
| Apr 8, 2025 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 16 |
| Apr 7, 2025 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 18 |
| Apr 6, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 18 |
| Apr 5, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 23 |
| Apr 4, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 23 |
| Apr 3, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 23 |
| Apr 2, 2025 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 23 |
| Apr 1, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 26 |
| Mar 31, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 24 |
| Mar 30, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 24 |
| Mar 29, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 24 |
| Mar 28, 2025 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 26 |
| Mar 27, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 30 |
| Mar 26, 2025 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | 29 |
| Mar 25, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 29 |
| Mar 24, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 29 |
| Mar 23, 2025 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 27 |
| Mar 22, 2025 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | 26 |
| Mar 21, 2025 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 26 |
| Mar 20, 2025 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | 26 |
| Mar 19, 2025 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | 28 |
| Mar 18, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 25 |
| Mar 17, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 25 |
| Mar 16, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 24 |
| Mar 15, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 26 |
| Mar 14, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 25 |
| Mar 13, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 24 |
| Mar 12, 2025 | 0.00000600 | 0.00000600 | 0.00000400 | 0.00000400 | 0.00000400 | 24 |
| Mar 11, 2025 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 24 |
| Mar 10, 2025 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 24 |
| Mar 9, 2025 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 25 |
| Mar 8, 2025 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 28 |
| Mar 7, 2025 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 27 |
| Mar 6, 2025 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 28 |
| Mar 5, 2025 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 28 |
| Mar 4, 2025 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 27 |
| Mar 3, 2025 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 27 |
| Mar 2, 2025 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 31 |
| Mar 1, 2025 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 28 |
| Feb 28, 2025 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 28 |
| Feb 27, 2025 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 28 |
| Feb 26, 2025 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 28 |
| Feb 25, 2025 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 29 |
| Feb 24, 2025 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 30 |
| Feb 23, 2025 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 32 |
| Feb 22, 2025 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 33 |
| Feb 21, 2025 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 6 |
| Feb 20, 2025 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 6 |
| Feb 19, 2025 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 6 |
| Feb 18, 2025 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 6 |
| Feb 17, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 7 |
| Feb 16, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 6 |
| Feb 15, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 7 |
| Feb 14, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 7 |
| Feb 13, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 6 |
| Feb 12, 2025 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 7 |
| Feb 11, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 6 |
| Feb 10, 2025 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 7 |
| Feb 9, 2025 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 6 |
| Feb 8, 2025 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 6 |
| Feb 7, 2025 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 6 |
| Feb 6, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 6 |
| Feb 5, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 7 |
| Feb 4, 2025 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 7 |
| Feb 3, 2025 | 0.00000900 | 0.00001000 | 0.00000700 | 0.00000800 | 0.00000800 | 17 |
| Feb 2, 2025 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 16 |
| Feb 1, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 17 |
| Jan 31, 2025 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 20 |
| Jan 30, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 19 |
| Jan 29, 2025 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 18 |
| Jan 28, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 18 |
| Jan 27, 2025 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 19 |
| Jan 26, 2025 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 13 |
| Jan 25, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 30 |
| Jan 24, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 30 |
| Jan 23, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 31 |
| Jan 22, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 30 |
| Jan 21, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 32 |
| Jan 20, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 31 |
| Jan 19, 2025 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 30 |
| Jan 18, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 30 |
| Jan 17, 2025 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 32 |
| Jan 16, 2025 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 28 |
| Jan 15, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 29 |
| Jan 14, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 29 |
| Jan 13, 2025 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 28 |
| Jan 12, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 28 |
| Jan 11, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 29 |
| Jan 10, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 29 |
| Jan 9, 2025 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 28 |
| Jan 8, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 29 |
| Jan 7, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 30 |
| Jan 6, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 33 |
| Jan 5, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 33 |
| Jan 4, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 33 |
| Jan 3, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 33 |
| Jan 2, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 31 |
| Jan 1, 2025 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 30 |
| Dec 31, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 29 |
| Dec 30, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 30 |
| Dec 29, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 30 |
| Dec 28, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 31 |
| Dec 27, 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 30 |
| Dec 26, 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 30 |
| Dec 25, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 32 |
| Dec 24, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 33 |
| Dec 23, 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 32 |
| Dec 22, 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 30 |
| Dec 21, 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 30 |
| Dec 20, 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 31 |
| Dec 19, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 30 |
| Dec 18, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 33 |
| Dec 17, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 37 |
| Dec 16, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | 39 |
| Dec 15, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 40 |
| Dec 14, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 39 |
| Dec 13, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 40 |
| Dec 12, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | 41 |
| Dec 11, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 37 |
| Dec 10, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 35 |
| Dec 9, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 36 |
| Dec 8, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 42 |
| Dec 7, 2024 | 0.00001000 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | 41 |
| Dec 6, 2024 | 0.00001000 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | 42 |
| Dec 5, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 41 |
| Dec 4, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | 41 |
| Dec 3, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 40 |
| Dec 2, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 38 |
| Dec 1, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 35 |
| Nov 30, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 36 |
| Nov 29, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 34 |
| Nov 28, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 33 |
| Nov 27, 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 34 |
| Nov 26, 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 31 |
| Nov 25, 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 31 |
| Nov 24, 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 31 |
| Nov 23, 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 31 |
| Nov 22, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 30 |
| Nov 21, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 30 |
| Nov 20, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 27 |
| Nov 19, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 28 |
| Nov 18, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 29 |
| Nov 17, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 27 |
| Nov 16, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 28 |
| Nov 15, 2024 | 0.00000600 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 27 |
| Nov 14, 2024 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 26 |
| Nov 13, 2024 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 26 |
| Nov 12, 2024 | 0.00000600 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 27 |
| Nov 11, 2024 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 28 |
| Nov 10, 2024 | 0.00000600 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 27 |
| Nov 9, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 26 |
| Nov 8, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 25 |
| Nov 7, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 24 |
| Nov 6, 2024 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 24 |
| Nov 5, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 21 |
| Nov 4, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 21 |
| Nov 3, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 21 |
| Nov 2, 2024 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 22 |
| Nov 1, 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 22 |
| Oct 31, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 22 |
| Oct 30, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 23 |
| Oct 29, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 23 |
| Oct 28, 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 22 |
| Oct 27, 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 22 |
| Oct 26, 2024 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 22 |
| Oct 25, 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 21 |
| Oct 24, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 23 |
| Oct 23, 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 22 |
| Oct 22, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 24 |
| Oct 21, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 23 |
| Oct 20, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 24 |
| Oct 19, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 23 |
| Oct 18, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 23 |
| Oct 17, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 23 |
| Oct 16, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 23 |
| Oct 15, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 23 |
| Oct 14, 2024 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 23 |
| Oct 13, 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 22 |
| Oct 12, 2024 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 22 |
| Oct 11, 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 22 |
| Oct 10, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 21 |
| Oct 9, 2024 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 21 |
| Oct 8, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 21 |
| Oct 7, 2024 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 22 |
| Oct 6, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 22 |
| Oct 5, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 21 |
| Oct 4, 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 21 |
| Oct 3, 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 20 |
| Oct 2, 2024 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 21 |
| Oct 1, 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 21 |
| Sep 30, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 23 |
| Sep 29, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 24 |
| Sep 28, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 24 |
| Sep 27, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 24 |
| Sep 26, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 24 |
| Sep 25, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 23 |
| Sep 24, 2024 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 24 |
| Sep 23, 2024 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 23 |
| Sep 22, 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 23 |
| Sep 21, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 24 |
| Sep 20, 2024 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 23 |
| Sep 19, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 23 |
| Sep 18, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 21 |
| Sep 17, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 21 |
| Sep 16, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 20 |
| Sep 15, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 21 |
| Sep 14, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 22 |
| Sep 13, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 22 |
| Sep 12, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 21 |
| Sep 11, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 21 |
| Sep 10, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 21 |
| Sep 9, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 21 |
| Sep 8, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 20 |
| Sep 7, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 20 |
| Sep 6, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 19 |
| Sep 5, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 20 |
| Sep 4, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 21 |
| Sep 3, 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 21 |
| Sep 2, 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 22 |
| Sep 1, 2024 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 20 |
| Aug 31, 2024 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 21 |
| Aug 30, 2024 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 22 |
| Aug 29, 2024 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 22 |
| Aug 28, 2024 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 22 |
| Aug 27, 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 22 |
| Aug 26, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 23 |
| Aug 25, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 24 |
| Aug 24, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 24 |
| Aug 23, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 24 |
| Aug 22, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 23 |
| Aug 21, 2024 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 22 |
| Aug 20, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 22 |
| Aug 19, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 22 |
| Aug 18, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 21 |
| Aug 17, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 21 |
| Aug 16, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 21 |
| Aug 15, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 21 |
| Aug 14, 2024 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 21 |
| Aug 13, 2024 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 22 |
| Aug 12, 2024 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 22 |
| Aug 11, 2024 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 21 |
| Aug 10, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 22 |
| Aug 9, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 21 |
| Aug 8, 2024 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 22 |
| Aug 7, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 19 |
| Aug 6, 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 20 |
| Aug 5, 2024 | 0.00000700 | 0.00000700 | 0.00000500 | 0.00000600 | 0.00000600 | 6 |
| Aug 4, 2024 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 7 |
| Aug 3, 2024 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 8 |
| Aug 2, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 30 |
| Aug 1, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 33 |
| Jul 31, 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 32 |
| Jul 30, 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 34 |
| Jul 29, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 34 |
| Jul 28, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 34 |
| Jul 27, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 34 |
| Jul 26, 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 34 |
| Jul 25, 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 33 |
| Jul 24, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 34 |
| Jul 23, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 36 |
| Jul 22, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 36 |
| Jul 21, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 37 |
| Jul 20, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 37 |
| Jul 19, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 37 |
| Jul 18, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 36 |
| Jul 17, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 35 |
| Jul 16, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 36 |
| Jul 15, 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 36 |
| Jul 14, 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 33 |
| Jul 13, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 33 |
| Jul 12, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 32 |
| Jul 11, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 31 |
| Jul 10, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 32 |
| Jul 9, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 32 |
| Jul 8, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 31 |
| Jul 7, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 30 |
| Jul 6, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 32 |
| Jul 5, 2024 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 31 |
| Jul 4, 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 31 |
| Jul 3, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 34 |
| Jul 2, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 36 |
| Jul 1, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 36 |
| Jun 30, 2024 | 0.00000500 | 0.00000800 | 0.00000500 | 0.00000800 | 0.00000800 | 36 |
| Jun 29, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 35 |
| Jun 28, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 35 |
| Jun 27, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 36 |
| Jun 26, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 35 |
| Jun 25, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 36 |
| Jun 24, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 35 |
| Jun 23, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 35 |
| Jun 22, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 36 |
| Jun 21, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 36 |
| Jun 20, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 37 |
| Jun 19, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 37 |
| Jun 18, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 36 |
| Jun 17, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 38 |
| Jun 16, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 40 |
| Jun 15, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 39 |
| Jun 14, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 39 |
| Jun 13, 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 39 |
| Jun 12, 2024 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 41 |
| Jun 11, 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 40 |
| Jun 10, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 41 |
| Jun 9, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 42 |
| Jun 8, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 41 |
| Jun 7, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 44 |
| Jun 6, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 45 |
| Jun 5, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 47 |
| Jun 4, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 47 |
| Jun 3, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 46 |
| Jun 2, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 46 |
| Jun 1, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 46 |
| May 31, 2024 | 0.00000800 | 0.00000800 | 0.00000600 | 0.00000600 | 0.00000600 | 46 |
| May 30, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 54 |
| May 29, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 54 |
| May 28, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 54 |
| May 27, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 56 |
| May 26, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 54 |
| May 25, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 55 |
| May 24, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 54 |
| May 23, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 53 |
| May 22, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 53 |
| May 21, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 53 |
| May 20, 2024 | 0.00000600 | 0.00000800 | 0.00000600 | 0.00000800 | 0.00000800 | 53 |
| May 19, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 17 |
| May 18, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 17 |
| May 17, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 17 |
| May 16, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 16 |
| May 15, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 16 |
| May 14, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 15 |
| May 13, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 16 |
| May 12, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 16 |
| May 11, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 16 |
| May 10, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 16 |
| May 9, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 17 |
| May 8, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 16 |
| May 7, 2024 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 16 |
| May 6, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 53 |
| May 5, 2024 | 0.00000200 | 0.00000500 | 0.00000200 | 0.00000500 | 0.00000500 | 78 |
| May 4, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 30 |
Related Tickers
BTC-USD Bitcoin USD
95,001.75
-1.30%
ETH-USD Ethereum USD
1,822.16
-1.04%
USDT-USD Tether USDt USD
1.00
-0.01%
XRP-USD XRP USD
2.16
-1.30%
BNB-USD BNB USD
587.35
-2.02%
SOL-USD Solana USD
146.04
-1.02%
USDC-USD USD Coin USD
1.00
+0.01%
DOGE-USD Dogecoin USD
0.17
-3.00%
ADA-USD Cardano USD
0.68
-3.46%
TRX-USD TRON USD
0.25
+0.47%
WTRX-USD Wrapped TRON USD
0.25
+0.63%
STETH-USD Lido Staked ETH USD
1,824.65
-0.66%
WBTC-USD Wrapped Bitcoin USD
95,308.32
-0.97%
SUI20947-USD Sui USD
3.27
-2.27%
LINK-USD Chainlink USD
13.98
-2.10%
LEO-USD UNUS SED LEO USD
9.08
+1.48%
AVAX-USD Avalanche USD
20.03
-3.06%
XLM-USD Stellar USD
0.27
-1.71%
USDS33039-USD USDS USD
1.00
+0.13%
WSTETH-USD Lido wstETH USD
2,196.07
-0.46%
TON11419-USD Toncoin USD
3.04
-1.71%
SHIB-USD Shiba Inu USD
0.00
-2.57%
HBAR-USD Hedera USD
0.18
-2.22%
BCH-USD Bitcoin Cash USD
357.18
-1.78%
HYPE32196-USD Hyperliquid USD
20.14
-4.82%
LTC-USD Litecoin USD
85.53
-1.51%
BTCB-USD Bitcoin BEP2 USD
95,374.69
-0.93%
DOT-USD Polkadot USD
3.94
-2.53%
WETH-USD WETH USD
1,829.32
-0.54%
DAI-USD Dai USD
1.00
+0.01%
XMR-USD Monero USD
276.06
+0.28%
BGB-USD Bitget Token USD
4.34
-1.08%
USDE29470-USD Ethena USDe USD
1.00
-0.01%
WBETH-USD Wrapped Beacon ETH USD
1,949.19
-0.86%
PI35697-USD Pi USD
0.59
+0.67%
WEETH-USD Wrapped eETH USD
1,946.66
-0.70%
CBBTC32994-USD Coinbase Wrapped BTC USD
95,433.17
-0.86%
PEPE24478-USD Pepe USD
0.00
-1.77%
APT21794-USD Aptos USD
5.12
-1.79%
UNI7083-USD Uniswap USD
5.05
-1.54%
OKB-USD OKB USD
51.28
-0.04%
TAO22974-USD Bittensor USD
344.03
-3.56%
NEAR-USD NEAR Protocol USD
2.32
-4.92%
ONDO-USD Ondo USD
0.86
-2.40%
GT-USD GateToken USD
21.44
-2.14%
AAVE-USD Aave USD
173.87
-3.27%
JITOSOL-USD Jito Staked SOL USD
175.19
-0.94%
ICP-USD Internet Computer USD
4.58
-3.53%
MNT27075-USD Mantle USD
0.72
-1.08%
ETC-USD Ethereum Classic USD
15.98
-4.37%
KAS-USD Kaspa USD
0.09
-3.71%
POL28321-USD POL (prev. MATIC) USD
0.23
+0.15%
CRO-USD Cronos USD
0.09
-1.84%
RENDER-USD Render USD
4.34
-5.91%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.96
-3.43%
TRUMP35336-USD OFFICIAL TRUMP USD
10.95
-3.04%
VET-USD VeChain USD
0.03
-4.59%
USD136148-USD World Liberty Financial USD USD
1.00
-0.02%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.04%
LBTC33652-USD Lombard Staked BTC USD
95,133.90
-1.07%
FTN-USD Fasttoken USD
4.28
-0.11%
FIL-USD Filecoin USD
2.63
-1.14%
ALGO-USD Algorand USD
0.20
-4.24%
ENA-USD Ethena USD
0.29
-1.95%
ATOM-USD Cosmos USD
4.09
-3.29%
FET-USD Artificial Superintelligence Alliance USD
0.65
-5.23%
JLP-USD Jupiter Perps LP USD
4.09
-0.61%
S32684-USD Sonic (prev. FTM) USD
0.52
-4.61%
SOLVBTC-USD SolvBTC USD
95,504.04
-0.76%
ARB11841-USD Arbitrum USD
0.31
-3.22%
TIA-USD Celestia USD
2.38
-3.14%
FDUSD-USD First Digital USD USD
1.00
-0.08%
BBTC31369-USD BounceBit BTC USD
93,305.91
-2.10%
KCS-USD KuCoin Token USD
10.68
-0.72%
BONK-USD Bonk USD
0.00
-1.89%
MKR-USD Maker USD
1,531.74
+0.12%
FLR-USD Flare USD
0.02
+4.75%
WZEDX-USD Wrapped Zedxion USD
0.30
-0.11%
JUP29210-USD Jupiter USD
0.43
-2.16%
WLD-USD Worldcoin USD
0.92
-3.56%
DEXE-USD DeXe USD
14.41
+1.90%
BNSOL-USD Binance Staked SOL USD
152.94
-1.16%
STX4847-USD Stacks USD
0.76
-2.09%
WFTM-USD Wrapped Fantom USD
0.52
-4.50%
XDC-USD XDC Network USD
0.07
-0.85%
OP-USD Optimism USD
0.66
-3.13%
QNT-USD Quant USD
89.75
+6.09%
FARTCOIN-USD Fartcoin USD
1.08
-1.71%
EOS-USD EOS USD
0.69
-5.65%
VIRTUAL-USD Virtuals Protocol USD
1.65
-3.61%
RSETH-USD Kelp DAO Restaked ETH USD
1,902.12
-0.32%
SEI-USD Sei USD
0.20
-2.30%
IP-USD Story USD
3.71
-1.42%
IMX10603-USD Immutable USD
0.55
-4.80%
PYUSD-USD PayPal USD USD
1.00
+0.02%
FLZ-USD Fellaz USD
1.98
-16.62%
WBNB-USD Wrapped BNB USD
587.97
-1.89%
INJ-USD Injective USD
9.29
-4.28%
CRV-USD Curve DAO Token USD
0.69
-3.30%
GRT6719-USD The Graph USD
0.09
-4.14%