At close: June 14 at 4:00 PM EDT
After hours: June 14 at 6:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIX240621C00002500 | 6/14/2024 7:53 PM | 2.5 | 0.29 | 0.05 | 0.50 | 0.09 | 45.00% | 8 | 7 | 181.25% |
| ANIX240621C00005000 | 6/14/2024 3:48 PM | 5 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 5 | 27 | 325.00% |
| ANIX240621C00007500 | 5/1/2024 6:58 PM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 17 | 918.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIX240621P00002500 | 6/12/2024 6:20 PM | 2.5 | 0.01 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 6 | 125.00% |
| ANIX240621P00005000 | 4/19/2024 1:35 PM | 5 | 2.15 | 0.90 | 3.40 | 0.00 | 0.00% | 1 | 1 | 1,257.81% |
Related Tickers
GNTA Genenta Science S.p.A.
3.2373
-4.79%
RLMD Relmada Therapeutics, Inc.
3.0100
0.00%
NVCT Nuvectis Pharma, Inc.
6.77
-0.88%
FGEN FibroGen, Inc.
1.1200
-3.45%
TFFP TFF Pharmaceuticals, Inc.
1.9400
-2.51%
INMB INmune Bio, Inc.
8.49
-6.50%
LPCN Lipocine Inc.
9.49
+16.58%
RPTX Repare Therapeutics Inc.
3.8000
-3.06%
BCTX BriaCell Therapeutics Corp.
1.4200
+4.41%
RLYB Rallybio Corporation
1.5450
-6.93%