NasdaqCM - Delayed Quote USD

Anixa Biosciences, Inc. (ANIX)

Compare
2.6100 -0.1100 (-4.04%)
At close: June 14 at 4:00 PM EDT
2.6500 +0.04 (+1.53%)
After hours: June 14 at 6:49 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ANIX240621C00002500 6/14/2024 7:53 PM 2.5 0.29 0.05 0.50 0.09 45.00% 8 7 181.25%
ANIX240621C00005000 6/14/2024 3:48 PM 5 0.01 0.00 0.05 -0.04 -80.00% 5 27 325.00%
ANIX240621C00007500 5/1/2024 6:58 PM 7.5 0.05 0.00 0.75 0.00 0.00% 4 17 918.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ANIX240621P00002500 6/12/2024 6:20 PM 2.5 0.01 0.00 0.20 0.00 0.00% 1 6 125.00%
ANIX240621P00005000 4/19/2024 1:35 PM 5 2.15 0.90 3.40 0.00 0.00% 1 1 1,257.81%

Related Tickers