OPR - Delayed Quote USD
ANIK Jan 2025 20.000 call (ANIK250117C00020000)
0.2500
0.0000
(0.00%)
At close: December 11 at 10:18:26 AM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |
| Dec 10, 2024 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.2000 | 3 |
| Dec 9, 2024 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 0.1500 | - |
| Dec 6, 2024 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 0.3000 | 7 |
| Dec 5, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1 |
| Dec 3, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1 |