724.00
-4.00
(-0.55%)
At close: 5:39:21 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 742.80 | 749.25 | 720.00 | 724.00 | 724.00 | 71,550 |
| Apr 10, 2025 | 746.00 | 754.00 | 722.00 | 728.00 | 728.00 | 65,151 |
| Apr 9, 2025 | 716.00 | 722.00 | 698.00 | 718.00 | 718.00 | 88,246 |
| Apr 8, 2025 | 718.00 | 731.90 | 714.00 | 724.00 | 724.00 | 25,456 |
| Apr 7, 2025 | 702.00 | 720.00 | 663.37 | 720.00 | 720.00 | 129,307 |
| Apr 4, 2025 | 724.00 | 748.00 | 702.13 | 714.00 | 714.00 | 94,487 |
| Apr 3, 2025 | 734.00 | 748.00 | 730.04 | 736.00 | 736.00 | 87,487 |
| Apr 2, 2025 | 746.00 | 756.00 | 738.00 | 748.00 | 748.00 | 63,046 |
| Apr 1, 2025 | 744.00 | 762.00 | 742.00 | 744.00 | 744.00 | 89,499 |
| Mar 31, 2025 | 744.00 | 762.00 | 744.00 | 756.00 | 756.00 | 44,849 |
| Mar 28, 2025 | 764.00 | 774.00 | 748.00 | 756.00 | 756.00 | 124,456 |
| Mar 27, 2025 | 752.00 | 768.00 | 752.00 | 758.00 | 758.00 | 311,330 |
| Mar 26, 2025 | 772.00 | 774.00 | 748.00 | 758.00 | 758.00 | 116,885 |
| Mar 25, 2025 | 768.00 | 768.00 | 754.00 | 760.00 | 760.00 | 187,297 |
| Mar 24, 2025 | 750.00 | 768.00 | 742.80 | 758.00 | 758.00 | 339,800 |
| Mar 21, 2025 | 734.00 | 752.00 | 725.20 | 748.00 | 748.00 | 97,042 |
| Mar 20, 2025 | 728.00 | 736.00 | 720.46 | 736.00 | 736.00 | 36,801 |
| Mar 19, 2025 | 714.00 | 728.00 | 704.14 | 728.00 | 728.00 | 133,844 |
| Mar 18, 2025 | 700.00 | 710.00 | 695.26 | 708.00 | 708.00 | 68,277 |
| Mar 17, 2025 | 686.00 | 700.00 | 686.00 | 698.00 | 698.00 | 195,492 |
| Mar 14, 2025 | 696.00 | 700.00 | 689.00 | 692.00 | 692.00 | 100,716 |
| Mar 13, 2025 | 700.00 | 700.00 | 686.00 | 686.00 | 686.00 | 56,518 |
| Mar 12, 2025 | 706.00 | 710.00 | 692.00 | 694.00 | 694.00 | 49,980 |
| Mar 11, 2025 | 704.00 | 710.00 | 694.00 | 704.00 | 704.00 | 55,855 |
| Mar 10, 2025 | 700.00 | 710.00 | 692.00 | 706.00 | 706.00 | 49,549 |
| Mar 7, 2025 | 704.00 | 710.00 | 698.10 | 706.00 | 706.00 | 52,046 |
| Mar 6, 2025 | 700.00 | 704.40 | 684.00 | 702.00 | 702.00 | 44,478 |
| Mar 5, 2025 | 690.00 | 702.00 | 681.10 | 700.00 | 700.00 | 55,127 |
| Mar 4, 2025 | 692.00 | 700.00 | 682.80 | 688.00 | 688.00 | 107,291 |
| Mar 3, 2025 | 692.00 | 700.00 | 690.00 | 692.00 | 692.00 | 75,975 |
| Feb 28, 2025 | 700.00 | 704.00 | 688.13 | 692.00 | 692.00 | 59,106 |
| Feb 27, 2025 | 714.00 | 720.00 | 702.95 | 712.00 | 712.00 | 68,711 |
| Feb 26, 2025 | 716.00 | 728.00 | 712.00 | 720.00 | 720.00 | 130,530 |
| Feb 25, 2025 | 710.00 | 728.00 | 710.00 | 714.00 | 714.00 | 37,701 |
| Feb 24, 2025 | 718.00 | 728.00 | 708.82 | 720.00 | 720.00 | 79,298 |
| Feb 21, 2025 | 728.00 | 730.00 | 720.00 | 720.00 | 720.00 | 62,944 |
| Feb 20, 2025 | 726.00 | 730.00 | 723.91 | 728.00 | 728.00 | 56,978 |
| Feb 19, 2025 | 724.00 | 728.00 | 718.00 | 726.00 | 726.00 | 127,297 |
| Feb 18, 2025 | 724.00 | 731.20 | 714.00 | 718.00 | 718.00 | 88,988 |
| Feb 17, 2025 | 728.00 | 742.00 | 723.89 | 732.00 | 732.00 | 75,161 |
| Feb 14, 2025 | 744.00 | 760.00 | 730.93 | 736.00 | 736.00 | 68,354 |
| Feb 13, 2025 | 760.00 | 770.00 | 745.12 | 746.00 | 746.00 | 91,225 |
| Feb 12, 2025 | 760.00 | 770.00 | 758.00 | 764.00 | 764.00 | 138,898 |
| Feb 11, 2025 | 766.00 | 782.00 | 760.61 | 766.00 | 766.00 | 105,354 |
| Feb 10, 2025 | 770.00 | 782.00 | 770.00 | 776.00 | 776.00 | 71,815 |
| Feb 7, 2025 | 778.00 | 782.00 | 770.72 | 774.00 | 774.00 | 48,897 |
| Feb 6, 2025 | 778.00 | 778.00 | 766.60 | 774.00 | 774.00 | 105,892 |
| Feb 5, 2025 | 772.00 | 778.00 | 756.22 | 776.00 | 776.00 | 162,010 |
| Feb 4, 2025 | 768.00 | 774.00 | 758.80 | 772.00 | 772.00 | 393,002 |
| Feb 3, 2025 | 766.00 | 766.00 | 744.00 | 756.00 | 756.00 | 63,985 |
| Jan 31, 2025 | 762.00 | 768.00 | 742.00 | 766.00 | 766.00 | 122,589 |
| Jan 30, 2025 | 750.00 | 756.43 | 736.50 | 756.00 | 756.00 | 146,651 |
| Jan 29, 2025 | 740.00 | 760.00 | 734.73 | 736.00 | 736.00 | 1,372,083 |
| Jan 28, 2025 | 736.00 | 758.00 | 734.75 | 736.00 | 736.00 | 67,868 |
| Jan 27, 2025 | 758.00 | 774.00 | 733.89 | 736.00 | 736.00 | 94,430 |
| Jan 24, 2025 | 766.00 | 774.00 | 756.00 | 764.00 | 764.00 | 40,053 |
| Jan 23, 2025 | 760.00 | 772.00 | 756.00 | 772.00 | 772.00 | 143,093 |
| Jan 22, 2025 | 760.00 | 768.12 | 748.24 | 758.00 | 758.00 | 149,466 |
| Jan 21, 2025 | 778.00 | 786.00 | 762.00 | 768.00 | 768.00 | 138,831 |
| Jan 20, 2025 | 780.00 | 798.00 | 778.00 | 788.00 | 788.00 | 148,483 |
| Jan 17, 2025 | 786.00 | 787.96 | 778.00 | 778.00 | 778.00 | 132,603 |
| Jan 16, 2025 | 786.00 | 810.00 | 784.00 | 784.00 | 784.00 | 84,696 |
| Jan 15, 2025 | 812.00 | 812.00 | 784.00 | 784.00 | 784.00 | 141,788 |
| Jan 14, 2025 | 790.00 | 810.00 | 786.15 | 788.00 | 788.00 | 66,551 |
| Jan 13, 2025 | 814.00 | 814.00 | 786.00 | 786.00 | 786.00 | 88,135 |
| Jan 10, 2025 | 808.00 | 830.00 | 802.65 | 812.00 | 812.00 | 64,683 |
| Jan 9, 2025 | 820.00 | 830.00 | 808.00 | 814.00 | 814.00 | 154,308 |
| Jan 8, 2025 | 818.00 | 832.00 | 814.00 | 816.00 | 816.00 | 79,296 |
| Jan 7, 2025 | 818.00 | 826.00 | 814.00 | 818.00 | 818.00 | 63,357 |
| Jan 6, 2025 | 820.00 | 826.00 | 812.00 | 818.00 | 818.00 | 115,971 |
| Jan 3, 2025 | 820.00 | 826.00 | 818.96 | 824.00 | 824.00 | 57,492 |
| Jan 2, 2025 | 824.00 | 826.00 | 818.00 | 820.00 | 820.00 | 51,827 |
| Dec 31, 2024 | 818.00 | 821.80 | 810.16 | 818.00 | 818.00 | 25,630 |
| Dec 30, 2024 | 816.00 | 826.00 | 807.28 | 820.00 | 820.00 | 49,933 |
| Dec 27, 2024 | 824.00 | 824.00 | 808.50 | 818.00 | 818.00 | 63,966 |
| Dec 24, 2024 | 808.00 | 824.00 | 801.20 | 808.00 | 808.00 | 10,069 |
| Dec 23, 2024 | 820.00 | 824.00 | 800.00 | 808.00 | 808.00 | 27,270 |
| Dec 20, 2024 | 812.00 | 824.00 | 798.48 | 810.00 | 810.00 | 25,442 |
| Dec 19, 2024 | 812.00 | 826.00 | 802.00 | 818.00 | 818.00 | 19,759 |
| Dec 18, 2024 | 812.00 | 828.00 | 807.72 | 818.00 | 818.00 | 39,020 |
| Dec 17, 2024 | 802.00 | 828.00 | 802.00 | 816.00 | 816.00 | 47,820 |
| Dec 16, 2024 | 830.00 | 830.00 | 816.00 | 830.00 | 830.00 | 51,257 |
| Dec 13, 2024 | 824.00 | 830.00 | 813.44 | 830.00 | 830.00 | 56,357 |
| Dec 12, 2024 | 806.00 | 820.00 | 806.00 | 818.00 | 818.00 | 86,556 |
| Dec 11, 2024 | 804.00 | 826.00 | 804.00 | 818.00 | 818.00 | 74,435 |
| Dec 10, 2024 | 824.00 | 824.00 | 806.90 | 816.00 | 816.00 | 39,865 |
| Dec 9, 2024 | 818.00 | 818.00 | 806.00 | 810.00 | 810.00 | 84,958 |
| Dec 6, 2024 | 806.00 | 816.00 | 804.88 | 814.00 | 814.00 | 113,530 |
| Dec 5, 2024 | 808.00 | 816.29 | 801.60 | 810.00 | 810.00 | 135,606 |
| Dec 4, 2024 | 800.00 | 806.00 | 790.00 | 804.00 | 804.00 | 123,211 |
| Dec 3, 2024 | 796.00 | 808.00 | 786.00 | 796.00 | 796.00 | 56,859 |
| Dec 2, 2024 | 796.00 | 806.00 | 787.00 | 796.00 | 796.00 | 86,985 |
| Nov 29, 2024 | 798.00 | 806.00 | 786.02 | 796.00 | 796.00 | 126,502 |
| Nov 28, 2024 | 792.00 | 808.00 | 786.00 | 786.00 | 786.00 | 32,261 |
| Nov 27, 2024 | 804.00 | 814.00 | 792.00 | 800.00 | 800.00 | 151,137 |
| Nov 26, 2024 | 800.00 | 814.00 | 794.51 | 812.00 | 812.00 | 50,960 |
| Nov 25, 2024 | 788.00 | 810.00 | 772.00 | 808.00 | 808.00 | 91,246 |
| Nov 22, 2024 | 768.00 | 792.00 | 764.00 | 792.00 | 792.00 | 82,555 |
| Nov 21, 2024 | 770.00 | 776.00 | 758.00 | 766.00 | 766.00 | 84,655 |
| Nov 20, 2024 | 762.00 | 776.00 | 758.00 | 764.00 | 764.00 | 66,455 |
| Nov 19, 2024 | 766.00 | 776.08 | 762.31 | 766.00 | 766.00 | 73,219 |
| Nov 18, 2024 | 764.00 | 774.00 | 754.84 | 766.00 | 766.00 | 69,145 |
| Nov 15, 2024 | 764.00 | 772.00 | 750.00 | 764.00 | 764.00 | 54,190 |
| Nov 14, 2024 | 768.00 | 768.00 | 749.00 | 762.00 | 762.00 | 93,647 |
| Nov 13, 2024 | 758.00 | 768.00 | 752.72 | 758.00 | 758.00 | 98,290 |
| Nov 12, 2024 | 764.00 | 774.00 | 762.00 | 768.00 | 768.00 | 82,602 |
| Nov 11, 2024 | 762.00 | 776.00 | 762.00 | 768.00 | 768.00 | 72,272 |
| Nov 8, 2024 | 760.00 | 778.00 | 754.00 | 762.00 | 762.00 | 57,147 |
| Nov 7, 2024 | 770.00 | 774.00 | 757.54 | 764.00 | 764.00 | 62,647 |
| Nov 6, 2024 | 764.00 | 770.00 | 752.00 | 768.00 | 768.00 | 83,732 |
| Nov 5, 2024 | 744.00 | 760.00 | 744.00 | 756.00 | 756.00 | 98,593 |
| Nov 4, 2024 | 756.00 | 768.00 | 746.00 | 760.00 | 760.00 | 33,303 |
| Nov 1, 2024 | 748.00 | 768.00 | 748.00 | 758.00 | 758.00 | 31,377 |
| Oct 31, 2024 | 762.00 | 768.00 | 744.00 | 766.00 | 766.00 | 59,818 |
| Oct 30, 2024 | 746.00 | 768.00 | 746.00 | 752.00 | 752.00 | 21,672 |
| Oct 29, 2024 | 746.00 | 761.73 | 744.00 | 748.00 | 748.00 | 110,438 |
| Oct 28, 2024 | 756.00 | 760.00 | 746.13 | 748.00 | 748.00 | 166,122 |
| Oct 25, 2024 | 754.00 | 770.00 | 742.13 | 760.00 | 760.00 | 71,243 |
| Oct 24, 2024 | 760.00 | 764.68 | 752.00 | 756.00 | 756.00 | 56,014 |
| Oct 23, 2024 | 770.00 | 772.00 | 754.00 | 760.00 | 760.00 | 79,018 |
| Oct 22, 2024 | 762.00 | 778.00 | 757.01 | 766.00 | 766.00 | 144,926 |
| Oct 21, 2024 | 770.00 | 784.00 | 760.00 | 760.00 | 760.00 | 328,080 |
| Oct 18, 2024 | 784.00 | 787.94 | 774.30 | 780.00 | 780.00 | 71,606 |
| Oct 17, 2024 | 782.00 | 808.00 | 777.99 | 784.00 | 784.00 | 63,001 |
| Oct 16, 2024 | 810.00 | 795.34 | 781.13 | 790.00 | 790.00 | 154,054 |
| Oct 15, 2024 | 800.00 | 808.00 | 782.70 | 790.00 | 790.00 | 46,349 |
| Oct 14, 2024 | 794.00 | 804.00 | 786.00 | 794.00 | 794.00 | 76,609 |
| Oct 11, 2024 | 784.00 | 798.00 | 784.00 | 798.00 | 798.00 | 44,532 |
| Oct 10, 2024 | 790.00 | 796.00 | 783.19 | 790.00 | 790.00 | 137,775 |
| Oct 9, 2024 | 786.00 | 794.00 | 783.01 | 788.00 | 788.00 | 261,541 |
| Oct 8, 2024 | 794.00 | 798.00 | 784.70 | 790.00 | 790.00 | 65,345 |
| Oct 7, 2024 | 790.00 | 810.00 | 783.01 | 790.00 | 790.00 | 62,175 |
| Oct 4, 2024 | 802.00 | 812.00 | 790.30 | 798.00 | 798.00 | 17,057 |
| Oct 3, 2024 | 806.00 | 814.00 | 802.00 | 810.00 | 810.00 | 36,169 |
| Oct 2, 2024 | 802.00 | 818.00 | 800.00 | 810.00 | 810.00 | 50,134 |
| Oct 1, 2024 | 818.00 | 818.00 | 802.50 | 810.00 | 810.00 | 54,973 |
| Sep 30, 2024 | 808.00 | 826.00 | 800.00 | 806.00 | 806.00 | 56,503 |
| Sep 27, 2024 | 830.00 | 830.00 | 806.00 | 816.00 | 816.00 | 78,471 |
| Sep 26, 2024 | 830.00 | 830.00 | 806.00 | 816.00 | 816.00 | 79,796 |
| Sep 25, 2024 | 830.00 | 830.00 | 806.52 | 816.00 | 816.00 | 63,499 |
| Sep 24, 2024 | 800.00 | 823.83 | 800.00 | 820.00 | 820.00 | 50,522 |
| Sep 23, 2024 | 822.00 | 826.00 | 806.00 | 816.00 | 816.00 | 59,580 |
| Sep 20, 2024 | 804.00 | 808.00 | 799.01 | 808.00 | 808.00 | 82,240 |
| Sep 19, 2024 | 820.00 | 824.00 | 797.50 | 810.00 | 810.00 | 81,387 |
| Sep 18, 2024 | 812.00 | 813.80 | 798.50 | 808.00 | 808.00 | 48,526 |
| Sep 17, 2024 | 810.00 | 818.00 | 798.00 | 816.00 | 816.00 | 56,262 |
| Sep 16, 2024 | 814.00 | 814.00 | 796.97 | 810.00 | 810.00 | 52,113 |
| Sep 13, 2024 | 808.00 | 811.20 | 793.00 | 808.00 | 808.00 | 46,236 |
| Sep 12, 2024 | 806.00 | 807.60 | 798.40 | 806.00 | 806.00 | 109,815 |
| Sep 11, 2024 | 796.00 | 802.00 | 783.00 | 802.00 | 802.00 | 52,439 |
| Sep 10, 2024 | 792.00 | 800.00 | 788.10 | 800.00 | 800.00 | 63,336 |
| Sep 9, 2024 | 788.00 | 798.00 | 778.00 | 796.00 | 796.00 | 117,898 |
| Sep 6, 2024 | 782.00 | 796.20 | 778.00 | 778.00 | 778.00 | 31,344 |
| Sep 5, 2024 | 796.00 | 802.00 | 792.00 | 794.00 | 794.00 | 56,158 |
| Sep 4, 2024 | 794.00 | 800.00 | 788.64 | 796.00 | 796.00 | 39,825 |
| Sep 3, 2024 | 806.00 | 806.00 | 794.12 | 804.00 | 804.00 | 79,982 |
| Sep 2, 2024 | 804.00 | 806.00 | 792.00 | 806.00 | 806.00 | 49,716 |
| Aug 30, 2024 | 794.00 | 804.00 | 787.92 | 802.00 | 802.00 | 71,197 |
| Aug 29, 2024 | 790.00 | 804.00 | 789.01 | 792.00 | 792.00 | 212,168 |
| Aug 28, 2024 | 804.00 | 804.00 | 792.00 | 794.00 | 794.00 | 84,357 |
| Aug 27, 2024 | 800.00 | 806.00 | 793.96 | 798.00 | 798.00 | 81,724 |
| Aug 23, 2024 | 804.00 | 804.00 | 792.06 | 800.00 | 800.00 | 98,314 |
| Aug 22, 2024 | 800.00 | 808.00 | 794.00 | 800.00 | 800.00 | 77,165 |
| Aug 21, 2024 | 788.00 | 808.00 | 788.00 | 802.00 | 802.00 | 65,050 |
| Aug 20, 2024 | 802.00 | 808.00 | 800.55 | 802.00 | 802.00 | 23,656 |
| Aug 19, 2024 | 798.00 | 808.00 | 788.96 | 802.00 | 802.00 | 72,952 |
| Aug 16, 2024 | 792.00 | 808.00 | 790.00 | 794.00 | 794.00 | 35,726 |
| Aug 15, 2024 | 796.00 | 808.00 | 788.00 | 792.00 | 792.00 | 80,597 |
| Aug 14, 2024 | 796.00 | 802.00 | 792.16 | 796.00 | 796.00 | 77,564 |
| Aug 13, 2024 | 800.00 | 808.00 | 782.51 | 798.00 | 798.00 | 55,584 |
| Aug 12, 2024 | 798.00 | 806.00 | 786.00 | 796.00 | 796.00 | 20,587 |
| Aug 9, 2024 | 790.00 | 802.00 | 782.00 | 786.00 | 786.00 | 158,007 |
| Aug 8, 2024 | 790.00 | 802.00 | 785.00 | 802.00 | 802.00 | 80,163 |
| Aug 7, 2024 | 800.00 | 800.00 | 784.62 | 790.00 | 790.00 | 44,201 |
| Aug 6, 2024 | 776.00 | 802.00 | 768.75 | 780.00 | 780.00 | 91,749 |
| Aug 5, 2024 | 786.00 | 798.00 | 770.00 | 774.00 | 774.00 | 68,024 |
| Aug 2, 2024 | 810.00 | 810.00 | 789.45 | 804.00 | 804.00 | 66,759 |
| Aug 1, 2024 | 814.00 | 814.00 | 802.00 | 812.00 | 812.00 | 53,275 |
| Jul 31, 2024 | 806.00 | 816.00 | 800.00 | 816.00 | 816.00 | 107,152 |
| Jul 30, 2024 | 800.00 | 812.00 | 791.55 | 812.00 | 812.00 | 63,310 |
| Jul 29, 2024 | 798.00 | 802.00 | 792.46 | 802.00 | 802.00 | 56,525 |
| Jul 26, 2024 | 780.00 | 797.38 | 769.36 | 796.00 | 796.00 | 64,723 |
| Jul 25, 2024 | 776.00 | 778.12 | 766.52 | 778.00 | 778.00 | 166,731 |
| Jul 24, 2024 | 778.00 | 779.34 | 770.00 | 770.00 | 770.00 | 51,053 |
| Jul 23, 2024 | 782.00 | 784.24 | 778.00 | 778.00 | 778.00 | 99,841 |
| Jul 22, 2024 | 788.00 | 800.00 | 782.00 | 782.00 | 782.00 | 203,166 |
| Jul 19, 2024 | 798.00 | 800.00 | 788.00 | 794.00 | 794.00 | 44,431 |
| Jul 18, 2024 | 806.00 | 814.00 | 796.00 | 796.00 | 796.00 | 75,850 |
| Jul 17, 2024 | 800.00 | 808.00 | 796.75 | 798.00 | 798.00 | 64,594 |
| Jul 16, 2024 | 802.00 | 814.00 | 796.75 | 804.00 | 804.00 | 44,762 |
| Jul 15, 2024 | 810.00 | 816.00 | 800.35 | 802.00 | 802.00 | 85,178 |
| Jul 12, 2024 | 806.00 | 820.00 | 802.00 | 804.00 | 804.00 | 75,993 |
| Jul 11, 2024 | 812.00 | 816.00 | 808.12 | 810.00 | 810.00 | 91,818 |
| Jul 10, 2024 | 812.00 | 816.00 | 808.75 | 810.00 | 810.00 | 97,826 |
| Jul 9, 2024 | 820.00 | 824.00 | 810.75 | 816.00 | 816.00 | 117,587 |
| Jul 8, 2024 | 806.00 | 822.00 | 806.00 | 816.00 | 816.00 | 96,187 |
| Jul 5, 2024 | 822.00 | 824.00 | 808.00 | 810.00 | 810.00 | 92,842 |
| Jul 4, 2024 | 824.00 | 824.00 | 818.00 | 822.00 | 822.00 | 88,113 |
| Jul 3, 2024 | 822.00 | 824.00 | 818.72 | 822.00 | 822.00 | 96,818 |
| Jul 2, 2024 | 820.00 | 824.00 | 813.14 | 820.00 | 820.00 | 110,977 |
| Jul 1, 2024 | 820.00 | 826.00 | 816.00 | 820.00 | 820.00 | 51,928 |
| Jun 28, 2024 | 822.00 | 826.00 | 807.40 | 824.00 | 824.00 | 54,635 |
| Jun 27, 2024 | 818.00 | 822.00 | 805.14 | 814.00 | 814.00 | 120,340 |
| Jun 26, 2024 | 812.00 | 816.80 | 812.00 | 816.00 | 816.00 | 28,279 |
| Jun 25, 2024 | 812.00 | 816.00 | 808.09 | 810.00 | 810.00 | 40,553 |
| Jun 24, 2024 | 812.00 | 818.00 | 803.50 | 812.00 | 812.00 | 57,019 |
| Jun 21, 2024 | 800.00 | 812.00 | 796.63 | 812.00 | 812.00 | 58,560 |
| Jun 20, 2024 | 794.00 | 804.00 | 787.25 | 804.00 | 804.00 | 70,321 |
| Jun 19, 2024 | 790.00 | 798.00 | 782.00 | 794.00 | 794.00 | 47,127 |
| Jun 18, 2024 | 786.00 | 796.00 | 782.00 | 792.00 | 792.00 | 103,633 |
| Jun 17, 2024 | 780.00 | 794.00 | 780.00 | 786.00 | 786.00 | 92,344 |
| Jun 14, 2024 | 788.00 | 792.00 | 780.00 | 780.00 | 780.00 | 44,181 |
| Jun 13, 2024 | 796.00 | 800.00 | 780.75 | 782.00 | 782.00 | 115,158 |
| Jun 12, 2024 | 794.00 | 797.10 | 790.00 | 796.00 | 796.00 | 182,066 |
| Jun 11, 2024 | 794.00 | 798.00 | 786.00 | 794.00 | 794.00 | 103,026 |
| Jun 10, 2024 | 782.00 | 795.39 | 779.03 | 792.00 | 792.00 | 83,186 |
| Jun 7, 2024 | 770.00 | 786.00 | 762.88 | 786.00 | 786.00 | 89,159 |
| Jun 6, 2024 | 752.00 | 764.00 | 742.00 | 764.00 | 764.00 | 74,775 |
| Jun 5, 2024 | 736.00 | 760.00 | 726.00 | 752.00 | 752.00 | 54,020 |
| Jun 4, 2024 | 740.00 | 748.00 | 668.00 | 728.00 | 728.00 | 194,463 |
| Jun 3, 2024 | 752.00 | 774.00 | 745.57 | 764.00 | 764.00 | 76,335 |
| May 31, 2024 | 738.00 | 748.00 | 735.43 | 740.00 | 740.00 | 32,282 |
| May 30, 2024 | 740.00 | 748.00 | 736.00 | 736.00 | 736.00 | 42,810 |
| May 29, 2024 | 742.00 | 752.00 | 740.00 | 750.00 | 750.00 | 36,333 |
| May 28, 2024 | 758.00 | 758.00 | 742.00 | 748.00 | 748.00 | 29,280 |
| May 24, 2024 | 752.00 | 759.28 | 747.33 | 748.00 | 748.00 | 18,702 |
| May 23, 2024 | 750.00 | 758.00 | 746.00 | 752.00 | 752.00 | 52,761 |
| May 22, 2024 | 756.00 | 758.00 | 736.00 | 746.00 | 746.00 | 13,832 |
| May 21, 2024 | 736.00 | 754.00 | 735.00 | 748.00 | 748.00 | 72,606 |
| May 20, 2024 | 746.00 | 752.80 | 739.36 | 746.00 | 746.00 | 100,122 |
| May 17, 2024 | 742.00 | 746.40 | 737.44 | 744.00 | 744.00 | 73,550 |
| May 16, 2024 | 744.00 | 758.00 | 738.64 | 742.00 | 742.00 | 151,621 |
| May 15, 2024 | 750.00 | 766.00 | 744.00 | 744.00 | 744.00 | 65,772 |
| May 14, 2024 | 744.00 | 768.00 | 744.00 | 751.00 | 751.00 | 30,037 |
| May 13, 2024 | 760.00 | 770.00 | 744.61 | 746.00 | 746.00 | 70,999 |
| May 10, 2024 | 754.00 | 768.00 | 754.00 | 754.00 | 754.00 | 34,262 |
| May 9, 2024 | 752.00 | 770.00 | 748.00 | 748.00 | 748.00 | 44,982 |
| May 8, 2024 | 760.00 | 764.00 | 750.00 | 750.00 | 750.00 | 68,481 |
| May 7, 2024 | 768.00 | 768.00 | 755.78 | 758.00 | 758.00 | 63,247 |
| May 3, 2024 | 752.00 | 768.00 | 742.00 | 752.00 | 752.00 | 58,433 |
| May 2, 2024 | 764.00 | 761.27 | 758.00 | 760.00 | 760.00 | 83,373 |
| May 1, 2024 | 760.00 | 764.00 | 750.00 | 758.00 | 758.00 | 60,724 |
| Apr 30, 2024 | 748.00 | 750.00 | 750.00 | 750.00 | 750.00 | 96,829 |
| Apr 29, 2024 | 730.00 | 746.00 | 718.00 | 746.00 | 746.00 | 320,863 |
| Apr 26, 2024 | 722.00 | 726.00 | 715.30 | 726.00 | 726.00 | 27,958 |
| Apr 25, 2024 | 712.00 | 717.40 | 700.00 | 714.00 | 714.00 | 54,328 |
| Apr 24, 2024 | 716.00 | 722.00 | 706.00 | 714.00 | 714.00 | 27,878 |
| Apr 23, 2024 | 706.00 | 714.00 | 694.80 | 714.00 | 714.00 | 31,568 |
| Apr 22, 2024 | 700.00 | 706.00 | 678.08 | 704.00 | 704.00 | 26,480 |
| Apr 19, 2024 | 694.00 | 698.00 | 676.08 | 695.00 | 695.00 | 28,842 |
| Apr 18, 2024 | 690.00 | 698.00 | 678.79 | 698.00 | 698.00 | 53,888 |
| Apr 17, 2024 | 694.00 | 694.00 | 682.58 | 688.00 | 688.00 | 59,323 |
| Apr 16, 2024 | 688.00 | 698.00 | 683.92 | 690.00 | 690.00 | 98,167 |
| Apr 15, 2024 | 692.00 | 698.00 | 673.20 | 690.00 | 690.00 | 42,542 |
| Apr 12, 2024 | 682.00 | 696.00 | 679.30 | 692.00 | 692.00 | 40,788 |
| Apr 11, 2024 | 662.00 | 690.00 | 662.00 | 688.00 | 688.00 | 60,156 |
Related Tickers
JII.L JPMorgan Indian Investment Trust plc
941.00
-0.74%
IGC.L India Capital Growth Fund Limited
155.00
+0.32%
IAD.L Invesco Asia Dragon Trust plc
306.00
-1.92%
SJG.L Schroder Japan Trust plc
228.00
+0.44%
ESCT.L The European Smaller Companies Trust PLC
171.40
-0.70%
AAS.L abrdn Asia Focus plc
265.00
0.00%
JUGI.L JPMorgan UK Small Cap Growth & Income Plc
267.00
-0.19%
CCJI.L CC Japan Income & Growth Trust plc
165.50
-3.50%
FCSS.L Fidelity China Special Situations PLC
216.50
0.00%
SHIP.L Tufton Assets Limited
1.0250
0.00%