Stuttgart - Delayed Quote EUR
Amundi SA (ANI.SG)
73.05
+1.50
+(2.10%)
As of 7:50:41 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 71.50 | 73.05 | 71.50 | 73.05 | 73.05 | - |
| May 2, 2025 | 69.70 | 71.55 | 69.70 | 71.55 | 71.55 | - |
| Apr 30, 2025 | 69.00 | 69.00 | 68.25 | 68.60 | 68.60 | - |
| Apr 29, 2025 | 69.30 | 69.30 | 67.80 | 69.25 | 69.25 | - |
| Apr 28, 2025 | 68.80 | 69.15 | 68.80 | 69.00 | 69.00 | - |
| Apr 25, 2025 | 67.35 | 68.30 | 67.20 | 68.30 | 68.30 | - |
| Apr 24, 2025 | 66.45 | 67.00 | 66.45 | 67.00 | 67.00 | - |
| Apr 23, 2025 | 66.55 | 67.10 | 66.50 | 66.80 | 66.80 | - |
| Apr 22, 2025 | 64.90 | 65.05 | 64.50 | 65.05 | 65.05 | - |
| Apr 17, 2025 | 64.65 | 64.90 | 64.00 | 64.00 | 64.00 | - |
| Apr 16, 2025 | 63.95 | 64.70 | 63.65 | 63.65 | 63.65 | - |
| Apr 15, 2025 | 63.20 | 64.85 | 63.20 | 64.85 | 64.85 | - |
| Apr 14, 2025 | 63.40 | 63.40 | 62.80 | 63.05 | 63.05 | - |
| Apr 11, 2025 | 63.40 | 63.40 | 61.25 | 61.40 | 61.40 | - |
| Apr 10, 2025 | 61.45 | 63.50 | 61.45 | 62.40 | 62.40 | - |
| Apr 9, 2025 | 57.70 | 58.75 | 57.70 | 58.75 | 58.75 | - |
| Apr 8, 2025 | 60.00 | 60.00 | 58.20 | 60.00 | 60.00 | 12 |
| Apr 7, 2025 | 56.85 | 58.30 | 56.80 | 57.55 | 57.55 | - |
| Apr 4, 2025 | 66.00 | 66.00 | 62.00 | 62.05 | 62.05 | - |
| Apr 3, 2025 | 66.95 | 66.95 | 66.55 | 66.70 | 66.70 | - |
| Apr 2, 2025 | 72.35 | 72.45 | 72.35 | 72.45 | 72.45 | - |
| Apr 1, 2025 | 72.20 | 73.15 | 72.20 | 72.85 | 72.85 | - |
| Mar 31, 2025 | 73.25 | 73.25 | 71.45 | 71.45 | 71.45 | 280 |
| Mar 28, 2025 | 74.30 | 74.30 | 73.65 | 73.65 | 73.65 | - |
| Mar 27, 2025 | 73.85 | 74.80 | 73.60 | 74.50 | 74.50 | - |
| Mar 26, 2025 | 74.85 | 75.85 | 74.50 | 75.30 | 75.30 | - |
| Mar 25, 2025 | 74.85 | 75.85 | 74.85 | 75.40 | 75.40 | - |
| Mar 24, 2025 | 74.60 | 75.25 | 74.60 | 74.60 | 74.60 | 5 |
| Mar 21, 2025 | 74.35 | 74.75 | 73.70 | 74.75 | 74.75 | 100 |
| Mar 20, 2025 | 73.80 | 74.80 | 73.50 | 74.80 | 74.80 | 900 |
| Mar 19, 2025 | 73.15 | 73.90 | 73.15 | 73.90 | 73.90 | - |
| Mar 18, 2025 | 73.45 | 73.45 | 72.80 | 73.45 | 73.45 | 1 |
| Mar 17, 2025 | 71.15 | 72.25 | 71.15 | 72.25 | 72.25 | 50 |
| Mar 14, 2025 | 69.10 | 71.55 | 69.10 | 71.55 | 71.55 | - |
| Mar 13, 2025 | 69.45 | 70.30 | 69.45 | 69.55 | 69.55 | - |
| Mar 12, 2025 | 69.30 | 70.50 | 69.30 | 70.10 | 70.10 | - |
| Mar 11, 2025 | 70.65 | 70.65 | 69.10 | 69.30 | 69.30 | 89 |
| Mar 10, 2025 | 71.40 | 71.40 | 70.45 | 70.45 | 70.45 | - |
| Mar 7, 2025 | 71.55 | 71.65 | 71.00 | 71.65 | 71.65 | - |
| Mar 6, 2025 | 70.30 | 71.55 | 70.30 | 71.55 | 71.55 | - |
| Mar 5, 2025 | 68.80 | 69.95 | 68.80 | 69.95 | 69.95 | - |
| Mar 4, 2025 | 68.55 | 68.65 | 67.75 | 67.75 | 67.75 | - |
| Mar 3, 2025 | 67.85 | 69.75 | 67.85 | 69.75 | 69.75 | - |
| Feb 28, 2025 | 68.30 | 68.55 | 67.85 | 68.55 | 68.55 | - |
| Feb 27, 2025 | 69.05 | 69.10 | 68.60 | 68.60 | 68.60 | - |
| Feb 26, 2025 | 68.20 | 69.30 | 68.20 | 69.30 | 69.30 | - |
| Feb 25, 2025 | 68.20 | 69.20 | 68.20 | 68.90 | 68.90 | - |
| Feb 24, 2025 | 67.40 | 68.90 | 67.40 | 68.20 | 68.20 | - |
| Feb 21, 2025 | 68.35 | 68.70 | 68.35 | 68.65 | 68.65 | - |
| Feb 20, 2025 | 68.90 | 69.30 | 68.65 | 68.65 | 68.65 | - |
| Feb 19, 2025 | 69.70 | 70.10 | 68.95 | 68.95 | 68.95 | - |
| Feb 18, 2025 | 69.25 | 69.65 | 69.05 | 69.65 | 69.65 | - |
| Feb 17, 2025 | 68.35 | 68.90 | 68.35 | 68.90 | 68.90 | - |
| Feb 14, 2025 | 68.95 | 69.10 | 68.55 | 68.55 | 68.55 | 750 |
| Feb 13, 2025 | 69.50 | 69.60 | 69.30 | 69.30 | 69.30 | - |
| Feb 12, 2025 | 68.90 | 69.25 | 68.90 | 69.25 | 69.25 | 2,000 |
| Feb 11, 2025 | 68.55 | 68.90 | 68.55 | 68.90 | 68.90 | - |
| Feb 10, 2025 | 67.45 | 68.70 | 67.45 | 68.40 | 68.40 | - |
| Feb 7, 2025 | 68.10 | 68.45 | 67.65 | 67.65 | 67.65 | - |
| Feb 6, 2025 | 67.45 | 67.85 | 67.40 | 67.85 | 67.85 | - |
| Feb 5, 2025 | 66.85 | 67.35 | 66.80 | 66.80 | 66.80 | 100 |
| Feb 4, 2025 | 66.75 | 68.20 | 66.75 | 67.05 | 67.05 | - |
| Feb 3, 2025 | 66.10 | 66.75 | 66.10 | 66.20 | 66.20 | - |
| Jan 31, 2025 | 68.40 | 68.40 | 67.80 | 68.05 | 68.05 | - |
| Jan 30, 2025 | 66.35 | 67.60 | 66.35 | 67.55 | 67.55 | - |
| Jan 29, 2025 | 66.75 | 66.75 | 66.35 | 66.40 | 66.40 | - |
| Jan 28, 2025 | 64.80 | 66.45 | 64.80 | 66.30 | 66.30 | - |
| Jan 27, 2025 | 64.80 | 66.40 | 64.80 | 66.40 | 66.40 | - |
| Jan 24, 2025 | 65.65 | 66.50 | 65.60 | 65.60 | 65.60 | - |
| Jan 23, 2025 | 65.45 | 65.75 | 65.30 | 65.75 | 65.75 | - |
| Jan 22, 2025 | 65.90 | 65.90 | 65.25 | 65.55 | 65.55 | - |
| Jan 21, 2025 | 65.55 | 65.85 | 65.55 | 65.75 | 65.75 | - |
| Jan 20, 2025 | 65.40 | 65.95 | 65.40 | 65.85 | 65.85 | - |
| Jan 17, 2025 | 65.10 | 66.05 | 65.10 | 65.50 | 65.50 | 3 |
| Jan 16, 2025 | 64.45 | 64.90 | 64.30 | 64.90 | 64.90 | - |
| Jan 15, 2025 | 62.90 | 64.35 | 62.90 | 64.25 | 64.25 | - |
| Jan 14, 2025 | 61.15 | 64.00 | 61.15 | 63.00 | 63.00 | 2 |
| Jan 13, 2025 | 61.95 | 61.95 | 60.95 | 61.25 | 61.25 | 300 |
| Jan 10, 2025 | 60.60 | 62.15 | 60.60 | 61.90 | 61.90 | - |
| Jan 9, 2025 | 61.85 | 61.85 | 61.30 | 61.30 | 61.30 | - |
| Jan 8, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | - |
| Jan 7, 2025 | 63.35 | 63.85 | 63.35 | 63.45 | 63.45 | - |
| Jan 6, 2025 | 63.30 | 64.00 | 63.30 | 63.90 | 63.90 | - |
| Jan 3, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Jan 2, 2025 | 63.90 | 64.45 | 63.90 | 64.45 | 64.45 | 320 |
| Dec 30, 2024 | 63.65 | 63.65 | 63.40 | 63.45 | 63.45 | - |
| Dec 27, 2024 | 62.95 | 63.45 | 62.95 | 63.45 | 63.45 | - |
| Dec 23, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | - |
| Dec 20, 2024 | 62.95 | 62.95 | 62.55 | 62.55 | 62.55 | 30 |
| Dec 19, 2024 | 62.55 | 63.30 | 62.55 | 63.20 | 63.20 | - |
| Dec 18, 2024 | 63.95 | 64.00 | 63.50 | 63.50 | 63.50 | - |
| Dec 17, 2024 | 64.25 | 64.35 | 64.00 | 64.35 | 64.35 | - |
| Dec 16, 2024 | 64.25 | 64.25 | 64.20 | 64.20 | 64.20 | - |
| Dec 13, 2024 | 64.80 | 65.35 | 64.80 | 65.05 | 65.05 | - |
| Dec 12, 2024 | 65.10 | 65.55 | 65.10 | 65.25 | 65.25 | - |
| Dec 11, 2024 | 65.05 | 65.05 | 64.70 | 64.70 | 64.70 | - |
| Dec 10, 2024 | 64.25 | 65.55 | 64.25 | 65.50 | 65.50 | - |
| Dec 9, 2024 | 64.15 | 65.05 | 64.15 | 65.05 | 65.05 | - |
| Dec 6, 2024 | 63.15 | 64.60 | 63.15 | 64.60 | 64.60 | - |
| Dec 5, 2024 | 60.55 | 62.85 | 60.55 | 62.80 | 62.80 | - |
| Dec 4, 2024 | 60.30 | 61.30 | 60.30 | 61.30 | 61.30 | - |
| Dec 3, 2024 | 61.10 | 61.60 | 60.50 | 60.50 | 60.50 | - |
| Dec 2, 2024 | 61.60 | 61.60 | 60.75 | 61.30 | 61.30 | - |
| Nov 29, 2024 | 59.90 | 61.15 | 59.90 | 60.90 | 60.90 | - |
| Nov 28, 2024 | 60.05 | 60.35 | 59.95 | 60.30 | 60.30 | 10 |
| Nov 27, 2024 | 59.65 | 59.65 | 59.50 | 59.50 | 59.50 | - |
| Nov 26, 2024 | 61.50 | 61.90 | 60.50 | 60.85 | 60.85 | 40 |
| Nov 25, 2024 | 67.05 | 67.05 | 63.20 | 63.20 | 63.20 | 150 |
| Nov 22, 2024 | 66.95 | 67.50 | 66.55 | 66.95 | 66.95 | - |
| Nov 21, 2024 | 67.60 | 67.60 | 66.75 | 67.00 | 67.00 | 3 |
| Nov 20, 2024 | 66.70 | 67.50 | 66.70 | 66.90 | 66.90 | 100 |
| Nov 19, 2024 | 67.25 | 67.75 | 65.65 | 65.70 | 65.70 | - |
| Nov 18, 2024 | 67.15 | 67.65 | 67.15 | 67.20 | 67.20 | - |
| Nov 15, 2024 | 66.60 | 67.25 | 66.60 | 67.25 | 67.25 | - |
| Nov 14, 2024 | 65.35 | 67.30 | 65.35 | 67.30 | 67.30 | - |
| Nov 13, 2024 | 65.75 | 66.70 | 65.10 | 65.10 | 65.10 | - |
| Nov 12, 2024 | 67.50 | 67.50 | 67.05 | 67.05 | 67.05 | - |
| Nov 11, 2024 | 67.45 | 68.25 | 67.45 | 68.10 | 68.10 | 15 |
| Nov 8, 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | - |
| Nov 7, 2024 | 65.85 | 67.75 | 65.85 | 67.75 | 67.75 | - |
| Nov 6, 2024 | 66.90 | 67.95 | 66.15 | 66.15 | 66.15 | - |
| Nov 5, 2024 | 65.95 | 67.05 | 65.95 | 66.90 | 66.90 | - |
| Nov 4, 2024 | 67.15 | 67.15 | 66.50 | 66.75 | 66.75 | - |
| Nov 1, 2024 | 66.35 | 67.90 | 66.35 | 67.90 | 67.90 | - |
| Oct 31, 2024 | 67.80 | 67.80 | 67.10 | 67.10 | 67.10 | - |
| Oct 30, 2024 | 70.20 | 70.20 | 67.65 | 69.35 | 69.35 | - |
| Oct 29, 2024 | 70.05 | 70.90 | 70.05 | 70.35 | 70.35 | - |
| Oct 28, 2024 | 68.70 | 69.50 | 68.70 | 69.35 | 69.35 | 230 |
| Oct 25, 2024 | 68.15 | 69.05 | 68.15 | 68.95 | 68.95 | - |
| Oct 24, 2024 | 68.40 | 69.10 | 68.40 | 69.00 | 69.00 | - |
| Oct 23, 2024 | 69.10 | 69.35 | 67.85 | 67.85 | 67.85 | - |
| Oct 22, 2024 | 70.00 | 70.85 | 69.30 | 69.75 | 69.75 | - |
| Oct 21, 2024 | 70.00 | 70.85 | 69.85 | 69.85 | 69.85 | - |
| Oct 18, 2024 | 69.70 | 70.65 | 69.70 | 70.35 | 70.35 | - |
| Oct 17, 2024 | 68.95 | 70.35 | 68.95 | 70.35 | 70.35 | - |
| Oct 16, 2024 | 68.05 | 69.20 | 68.05 | 69.00 | 69.00 | 250 |
| Oct 15, 2024 | 67.50 | 68.60 | 67.50 | 68.60 | 68.60 | - |
| Oct 14, 2024 | 66.90 | 67.80 | 66.90 | 67.80 | 67.80 | - |
| Oct 11, 2024 | 66.95 | 67.30 | 66.95 | 67.25 | 67.25 | - |
| Oct 10, 2024 | 67.40 | 68.05 | 67.35 | 67.40 | 67.40 | - |
| Oct 9, 2024 | 67.30 | 67.85 | 67.30 | 67.65 | 67.65 | - |
| Oct 8, 2024 | 68.10 | 68.30 | 67.95 | 68.00 | 68.00 | - |
| Oct 7, 2024 | 66.55 | 69.00 | 66.55 | 68.90 | 68.90 | - |
| Oct 4, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | - |
| Oct 3, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | - |
| Oct 2, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | - |
| Oct 1, 2024 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | - |
| Sep 30, 2024 | 68.70 | 68.70 | 67.15 | 67.15 | 67.15 | 800 |
| Sep 27, 2024 | 68.60 | 69.40 | 68.60 | 68.75 | 68.75 | 250 |
| Sep 26, 2024 | 68.05 | 69.10 | 68.05 | 69.05 | 69.05 | 220 |
| Sep 25, 2024 | 67.60 | 68.50 | 67.60 | 68.45 | 68.45 | - |
| Sep 24, 2024 | 67.65 | 68.50 | 67.65 | 68.15 | 68.15 | - |
| Sep 23, 2024 | 68.00 | 68.30 | 67.55 | 67.65 | 67.65 | - |
| Sep 20, 2024 | 68.90 | 69.50 | 68.10 | 68.10 | 68.10 | - |
| Sep 19, 2024 | 68.20 | 68.65 | 68.20 | 68.65 | 68.65 | - |
| Sep 18, 2024 | 66.90 | 68.05 | 66.90 | 67.60 | 67.60 | - |
| Sep 17, 2024 | 67.25 | 67.60 | 67.25 | 67.50 | 67.50 | - |
| Sep 16, 2024 | 67.25 | 67.45 | 67.05 | 67.35 | 67.35 | - |
| Sep 13, 2024 | 66.90 | 67.85 | 66.90 | 67.85 | 67.85 | - |
| Sep 12, 2024 | 66.55 | 67.30 | 66.55 | 67.00 | 67.00 | - |
| Sep 11, 2024 | 65.85 | 67.00 | 65.85 | 66.80 | 66.80 | 150 |
| Sep 10, 2024 | 66.20 | 66.85 | 66.15 | 66.15 | 66.15 | - |
| Sep 9, 2024 | 65.95 | 66.75 | 65.75 | 66.65 | 66.65 | - |
| Sep 6, 2024 | 66.45 | 66.80 | 66.35 | 66.80 | 66.80 | - |
| Sep 5, 2024 | 65.45 | 67.85 | 65.45 | 67.75 | 67.75 | - |
| Sep 4, 2024 | 64.90 | 65.90 | 64.90 | 65.70 | 65.70 | - |
| Sep 3, 2024 | 67.10 | 67.50 | 66.25 | 66.25 | 66.25 | 158 |
| Sep 2, 2024 | 67.20 | 67.55 | 67.20 | 67.20 | 67.20 | - |
| Aug 30, 2024 | 67.00 | 67.90 | 67.00 | 67.90 | 67.90 | - |
| Aug 29, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - |
| Aug 28, 2024 | 67.05 | 67.70 | 67.05 | 67.70 | 67.70 | - |
| Aug 27, 2024 | 67.25 | 67.65 | 67.25 | 67.40 | 67.40 | - |
| Aug 26, 2024 | 66.60 | 67.80 | 66.60 | 67.65 | 67.65 | - |
| Aug 23, 2024 | 65.95 | 66.70 | 65.95 | 66.30 | 66.30 | - |
| Aug 22, 2024 | 65.80 | 66.50 | 65.80 | 66.50 | 66.50 | - |
| Aug 21, 2024 | 66.05 | 66.60 | 66.05 | 66.30 | 66.30 | - |
| Aug 20, 2024 | 66.70 | 67.05 | 66.55 | 66.70 | 66.70 | - |
| Aug 19, 2024 | 66.45 | 67.25 | 66.45 | 67.25 | 67.25 | - |
| Aug 16, 2024 | 66.25 | 67.05 | 66.25 | 66.60 | 66.60 | - |
| Aug 15, 2024 | 65.15 | 66.50 | 65.15 | 66.50 | 66.50 | - |
| Aug 14, 2024 | 64.05 | 65.35 | 64.05 | 65.35 | 65.35 | 200 |
| Aug 13, 2024 | 63.40 | 64.25 | 63.40 | 64.10 | 64.10 | - |
| Aug 12, 2024 | 63.20 | 63.85 | 63.20 | 63.45 | 63.45 | - |
| Aug 9, 2024 | 62.60 | 63.75 | 62.60 | 63.45 | 63.45 | - |
| Aug 8, 2024 | 62.45 | 62.85 | 62.05 | 62.85 | 62.85 | - |
| Aug 7, 2024 | 62.05 | 63.25 | 62.05 | 63.25 | 63.25 | - |
| Aug 6, 2024 | 62.10 | 62.80 | 61.70 | 61.70 | 61.70 | - |
| Aug 5, 2024 | 62.20 | 62.20 | 60.80 | 62.20 | 62.20 | 40 |
| Aug 2, 2024 | 65.40 | 65.70 | 64.15 | 64.25 | 64.25 | 115 |
| Aug 1, 2024 | 67.40 | 67.50 | 67.15 | 67.45 | 67.45 | - |
| Jul 31, 2024 | 68.00 | 68.15 | 67.95 | 67.95 | 67.95 | - |
| Jul 30, 2024 | 67.25 | 68.30 | 67.25 | 68.10 | 68.10 | - |
| Jul 29, 2024 | 67.15 | 67.60 | 67.15 | 67.55 | 67.55 | - |
| Jul 26, 2024 | 65.20 | 67.25 | 65.20 | 67.10 | 67.10 | - |
| Jul 25, 2024 | 65.30 | 65.30 | 64.70 | 65.00 | 65.00 | - |
| Jul 24, 2024 | 66.25 | 66.65 | 66.00 | 66.60 | 66.60 | - |
| Jul 23, 2024 | 67.10 | 67.20 | 66.65 | 67.00 | 67.00 | - |
| Jul 22, 2024 | 66.35 | 67.35 | 66.35 | 67.25 | 67.25 | - |
| Jul 19, 2024 | 66.60 | 66.60 | 66.15 | 66.15 | 66.15 | - |
| Jul 18, 2024 | 65.35 | 67.00 | 65.35 | 67.00 | 67.00 | - |
| Jul 17, 2024 | 65.10 | 65.75 | 65.10 | 65.55 | 65.55 | - |
| Jul 16, 2024 | 65.90 | 66.10 | 65.85 | 65.85 | 65.85 | - |
| Jul 15, 2024 | 65.85 | 66.60 | 65.65 | 66.30 | 66.30 | - |
| Jul 12, 2024 | 66.00 | 66.55 | 65.75 | 66.15 | 66.15 | - |
| Jul 11, 2024 | 64.45 | 65.95 | 64.45 | 65.80 | 65.80 | - |
| Jul 10, 2024 | 62.85 | 64.30 | 62.85 | 64.30 | 64.30 | - |
| Jul 9, 2024 | 63.40 | 63.60 | 63.15 | 63.15 | 63.15 | - |
| Jul 8, 2024 | 63.95 | 64.75 | 63.95 | 64.10 | 64.10 | - |
| Jul 5, 2024 | 64.20 | 64.65 | 64.05 | 64.20 | 64.20 | - |
| Jul 4, 2024 | 62.80 | 64.15 | 62.80 | 64.15 | 64.15 | - |
| Jul 3, 2024 | 61.90 | 63.00 | 61.90 | 63.00 | 63.00 | - |
| Jul 2, 2024 | 61.50 | 61.65 | 61.05 | 61.65 | 61.65 | - |
| Jul 1, 2024 | 61.00 | 62.65 | 61.00 | 62.50 | 62.50 | - |
| Jun 28, 2024 | 60.70 | 61.30 | 60.30 | 60.30 | 60.30 | - |
| Jun 27, 2024 | 61.55 | 61.55 | 60.60 | 60.60 | 60.60 | 17 |
| Jun 26, 2024 | 62.20 | 62.45 | 61.90 | 61.95 | 61.95 | - |
| Jun 25, 2024 | 62.85 | 63.10 | 61.90 | 61.90 | 61.90 | - |
| Jun 24, 2024 | 62.70 | 63.20 | 62.70 | 63.20 | 63.20 | - |
| Jun 21, 2024 | 62.90 | 63.20 | 62.90 | 63.10 | 63.10 | - |
| Jun 20, 2024 | 61.55 | 63.10 | 61.55 | 63.10 | 63.10 | - |
| Jun 19, 2024 | 62.00 | 62.35 | 61.50 | 61.75 | 61.75 | - |
| Jun 18, 2024 | 61.00 | 61.75 | 61.00 | 61.75 | 61.75 | - |
| Jun 17, 2024 | 60.20 | 60.80 | 60.20 | 60.70 | 60.70 | - |
| Jun 14, 2024 | 62.85 | 62.85 | 59.90 | 60.25 | 60.25 | 4,800 |
| Jun 13, 2024 | 64.45 | 64.45 | 62.90 | 63.25 | 63.25 | - |
| Jun 12, 2024 | 62.70 | 63.50 | 62.45 | 63.50 | 63.50 | - |
| Jun 11, 2024 | 64.25 | 64.40 | 63.90 | 63.90 | 63.90 | - |
| Jun 10, 2024 | 65.05 | 65.05 | 64.00 | 64.10 | 64.10 | 315 |
| Jun 7, 2024 | 66.30 | 66.30 | 65.55 | 65.75 | 65.75 | - |
| Jun 6, 2024 | 66.90 | 67.15 | 66.30 | 66.35 | 66.35 | - |
| Jun 5, 2024 | 66.70 | 67.20 | 66.30 | 67.20 | 67.20 | - |
| Jun 4, 2024 | 67.55 | 67.55 | 66.80 | 66.80 | 66.80 | - |
| Jun 3, 2024 | 4.1 Dividend | |||||
| Jun 3, 2024 | 67.60 | 68.05 | 67.55 | 67.95 | 67.95 | 385 |
| May 31, 2024 | 70.30 | 70.85 | 70.00 | 70.85 | 66.75 | - |
| May 30, 2024 | 70.05 | 70.35 | 69.60 | 70.15 | 66.09 | 580 |
| May 29, 2024 | 72.05 | 72.05 | 70.05 | 70.05 | 66.00 | 1,200 |
| May 28, 2024 | 71.50 | 71.90 | 71.00 | 71.00 | 66.89 | - |
| May 27, 2024 | 72.45 | 72.45 | 71.30 | 71.30 | 67.17 | 15 |
| May 24, 2024 | 69.85 | 70.80 | 69.85 | 70.75 | 66.66 | - |
| May 23, 2024 | 69.90 | 70.60 | 69.90 | 70.50 | 66.42 | 6 |
| May 22, 2024 | 69.70 | 70.05 | 69.70 | 70.00 | 65.95 | - |
| May 21, 2024 | 71.25 | 71.25 | 69.75 | 70.25 | 66.18 | 134 |
| May 20, 2024 | 71.20 | 71.80 | 71.20 | 71.60 | 67.46 | - |
| May 17, 2024 | 70.70 | 71.55 | 70.70 | 71.55 | 67.41 | - |
| May 16, 2024 | 71.75 | 72.10 | 71.50 | 71.55 | 67.41 | - |
| May 15, 2024 | 71.50 | 72.85 | 71.15 | 72.85 | 68.63 | 140 |
| May 14, 2024 | 70.75 | 71.25 | 70.75 | 71.25 | 67.13 | - |
| May 13, 2024 | 73.00 | 73.00 | 70.60 | 70.95 | 66.84 | 3,200 |
| May 10, 2024 | 68.80 | 70.30 | 68.80 | 70.30 | 66.23 | - |
| May 9, 2024 | 68.75 | 69.10 | 68.75 | 69.00 | 65.01 | - |
| May 8, 2024 | 68.25 | 68.95 | 68.25 | 68.75 | 64.77 | - |
| May 7, 2024 | 68.50 | 69.05 | 68.50 | 68.80 | 64.82 | - |
| May 6, 2024 | 67.75 | 68.65 | 67.75 | 68.65 | 64.68 | 37 |
Related Tickers
FXM.SG Bradespar SA
2.7800
-1.42%
ABC.MI ABC Company S.p.A.
3.7000
0.00%
PG4.F Principal Financial Group, Inc.
67.00
+1.52%
TR1.DU T. Rowe Price Group Inc
80.10
+3.56%
IPOK.DU Heidelberger Beteiligungsholding AG
77.00
+6.94%
WSL.L Worldsec Limited
2.0000
0.00%
CPX.SG Capsensixx AG
16.90
0.00%
FRK.SG Franklin Resources Inc
17.38
+5.30%
VIP.DU Virtus Investment Partners Inc
137.00
0.00%
CPX.DE capsensixx AG
16.60
0.00%