Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Amundi SA (ANI.MU)

71.60
+1.55
+(2.21%)
As of 8:06:47 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202571.6071.6071.6071.6071.60-
May 2, 202570.0570.0570.0570.0570.05-
Apr 30, 202569.3069.3069.3069.3069.30-
Apr 29, 202569.3569.3569.3569.3569.35-
Apr 28, 202568.9568.9568.9568.9568.95-
Apr 25, 202567.5567.5567.5567.5567.55-
Apr 24, 202566.8066.8066.8066.8066.80-
Apr 23, 202566.8066.8066.8066.8066.80-
Apr 22, 202564.6564.6564.6564.6564.65-
Apr 17, 202564.6564.6564.6564.6564.65-
Apr 16, 202564.0064.0064.0064.0064.00-
Apr 15, 202563.4063.4063.4063.4063.40-
Apr 14, 202563.4063.4063.4063.4063.40-
Apr 11, 202561.8061.8061.8061.8061.80-
Apr 10, 202563.1063.1063.1063.1063.10-
Apr 9, 202558.2558.2558.2558.2558.25-
Apr 8, 202559.7559.7559.7559.7559.75-
Apr 7, 202557.1057.1057.1057.1057.10-
Apr 4, 202566.6066.6066.6066.6066.60-
Apr 3, 202567.2067.2067.2067.2067.20-
Apr 2, 202572.5572.5572.5572.5572.55-
Apr 1, 202572.4572.4572.4572.4572.45-
Mar 31, 202573.4573.4573.4573.4573.45-
Mar 28, 202574.5074.5074.5074.5074.50-
Mar 27, 202574.5074.5074.5074.5074.50-
Mar 26, 202575.4575.4575.4575.4575.45-
Mar 25, 202574.9074.9074.9074.9074.90-
Mar 24, 202574.7074.7074.7074.7074.70-
Mar 21, 202574.3574.3574.3574.3574.35-
Mar 20, 202574.0074.0074.0074.0074.00-
Mar 19, 202573.4073.4073.4073.4073.40-
Mar 18, 202573.4073.4073.4073.4073.40-
Mar 17, 202571.2571.2571.2571.2571.25-
Mar 14, 202569.5569.5569.5569.5569.55-
Mar 13, 202569.9569.9569.9569.9569.95-
Mar 12, 202569.9569.9569.9569.9569.95-
Mar 11, 202571.0571.0571.0571.0571.05-
Mar 10, 202572.1572.1572.1572.1572.151
Mar 7, 202571.6571.6571.6571.6571.65-
Mar 6, 202570.6070.6070.6070.6070.60-
Mar 5, 202569.3569.3569.3569.3569.35-
Mar 4, 202568.6069.1068.6069.1069.101
Mar 3, 202568.3068.3068.3068.3068.3015
Feb 28, 202568.6068.6068.6068.6068.60-
Feb 27, 202569.1069.1069.1069.1069.10-
Feb 26, 202569.0569.0569.0569.0569.05-
Feb 25, 202568.4568.4568.4568.4568.45-
Feb 24, 202568.4568.4568.4568.4568.45-
Feb 21, 202568.7568.7568.7568.7568.75-
Feb 20, 202569.4069.4069.4069.4069.40-
Feb 19, 202569.7069.7069.7069.7069.70-
Feb 18, 202569.2069.2069.2069.2069.20-
Feb 17, 202568.8068.8068.8068.8068.80-
Feb 14, 202569.2569.2569.2569.2569.25-
Feb 13, 202569.7569.7569.7569.7569.75-
Feb 12, 202569.0569.0569.0569.0569.05-
Feb 11, 202568.7068.7068.7068.7068.70-
Feb 10, 202568.1068.1068.1068.1068.10-
Feb 7, 202568.1568.1568.1568.1568.15-
Feb 6, 202567.4567.4567.4567.4567.45-
Feb 5, 202567.1067.1067.1067.1067.10-
Feb 4, 202567.1067.1067.1067.1067.10-
Feb 3, 202566.5066.5066.5066.5066.50-
Jan 31, 202568.3568.3568.3568.3568.35-
Jan 30, 202566.7566.7566.7566.7566.75-
Jan 29, 202566.9066.9066.9066.9066.90-
Jan 28, 202566.4066.4066.4066.4066.40-
Jan 27, 202565.0565.0565.0565.0565.05-
Jan 24, 202565.9065.9065.9065.9065.90-
Jan 23, 202565.9065.9065.9065.9065.90-
Jan 22, 202565.9065.9065.9065.9065.90-
Jan 21, 202565.6565.6565.3065.3065.3050
Jan 20, 202565.6065.6065.6065.6065.60-
Jan 17, 202565.1065.5065.1065.5065.50100
Jan 16, 202564.7064.7064.7064.7064.70-
Jan 15, 202563.1564.4563.1564.4564.4525
Jan 14, 202561.7061.7061.7061.7061.70-
Jan 13, 202561.9061.9061.9061.9061.90-
Jan 10, 202561.1061.1061.1061.1061.10-
Jan 9, 202562.1062.1062.1062.1062.10-
Jan 8, 202562.9562.9562.9562.9562.95-
Jan 7, 202563.5563.5563.5563.5563.55-
Jan 6, 202563.5063.5063.5063.5063.50-
Jan 3, 202564.4064.4064.4064.4064.40-
Jan 2, 202564.7564.7564.7564.7564.75-
Dec 30, 202463.7063.7063.7063.7063.70-
Dec 27, 202463.7063.7063.7063.7063.70-
Dec 23, 202463.5563.5563.5563.5563.55-
Dec 20, 202463.0063.0063.0063.0063.00-
Dec 19, 202462.8562.8562.8562.8562.85-
Dec 18, 202464.3564.3564.3564.3564.35-
Dec 17, 202464.3564.3564.3564.3564.35-
Dec 16, 202464.8064.8064.8064.8064.80-
Dec 13, 202465.2565.2565.2565.2565.25-
Dec 12, 202465.2565.2565.2565.2565.25-
Dec 11, 202465.2065.2065.2065.2065.20-
Dec 10, 202464.7064.7064.7064.7064.70-
Dec 9, 202464.2565.0564.2565.0565.055
Dec 6, 202463.4563.4563.4563.4563.45-
Dec 5, 202461.0563.5561.0563.5563.5549
Dec 4, 202460.5560.5560.5560.5560.55-
Dec 3, 202461.4561.4561.4561.4561.45-
Dec 2, 202461.4561.4561.4561.4561.45-
Nov 29, 202460.1060.1060.1060.1060.10-
Nov 28, 202460.1060.1060.1060.1060.10-
Nov 27, 202460.7560.7559.5059.5059.50140
Nov 26, 202462.6062.6060.8560.8560.8510
Nov 25, 202467.4567.4565.9065.9065.9072
Nov 22, 202467.5067.5067.5067.5067.50-
Nov 21, 202467.2567.2567.2567.2567.25-
Nov 20, 202467.2567.2567.2567.2567.25-
Nov 19, 202467.4567.4567.4567.4567.45-
Nov 18, 202467.4067.4067.4067.4067.40-
Nov 15, 202466.5566.5566.5566.5566.55-
Nov 14, 202466.1066.1066.1066.1066.10-
Nov 13, 202466.2566.2566.2566.2566.25-
Nov 12, 202467.8067.8067.8067.8067.80-
Nov 11, 202467.6567.6567.6567.6567.65-
Nov 8, 202467.6067.6067.6067.6067.60-
Nov 7, 202466.2066.2066.2066.2066.20-
Nov 6, 202467.1067.1067.1067.1067.10-
Nov 5, 202466.5066.5066.5066.5066.50-
Nov 4, 202467.3067.3067.3067.3067.30-
Nov 1, 202466.8066.8066.8066.8066.80-
Oct 31, 202468.7568.7568.7568.7568.75-
Oct 30, 202470.4570.4570.4570.4570.45-
Oct 29, 202470.4570.4570.4570.4570.45-
Oct 28, 202469.0069.0069.0069.0069.00-
Oct 25, 202469.0069.0069.0069.0069.00-
Oct 24, 202469.2569.2569.2569.2569.25-
Oct 23, 202469.5069.5069.5069.5069.50-
Oct 22, 202470.1070.1070.1070.1070.10-
Oct 21, 202470.7070.7070.7070.7070.70-
Oct 18, 202470.2070.2070.2070.2070.20-
Oct 17, 202469.1569.1569.1569.1569.15-
Oct 16, 202468.9568.9568.9568.9568.95-
Oct 15, 202467.5567.5567.5567.5567.55-
Oct 14, 202467.3067.3067.3067.3067.30-
Oct 11, 202467.3067.3067.3067.3067.30-
Oct 10, 202467.8567.8567.8567.8567.85-
Oct 9, 202467.8567.8567.8567.8567.85-
Oct 8, 202467.8567.8567.8567.8567.85-
Oct 7, 202467.0067.0067.0067.0067.00-
Oct 4, 202466.3066.3066.3066.3066.30-
Oct 3, 202467.0067.0067.0067.0067.00-
Oct 2, 202467.0067.0067.0067.0067.00-
Oct 1, 202467.3067.3067.3067.3067.30-
Sep 30, 202469.0069.0069.0069.0069.00-
Sep 27, 202469.0069.0069.0069.0069.00-
Sep 26, 202468.6568.6568.6568.6568.65-
Sep 25, 202468.1568.1568.1568.1568.15-
Sep 24, 202468.4568.4568.4568.4568.45-
Sep 23, 202468.6568.6568.6568.6568.65-
Sep 20, 202469.5569.5569.5569.5569.55-
Sep 19, 202468.5069.7068.5069.7069.7025
Sep 18, 202467.6067.6067.6067.6067.60-
Sep 17, 202467.6067.6067.6067.6067.60-
Sep 16, 202467.5067.5067.5067.5067.50-
Sep 13, 202467.1567.1567.1567.1567.15-
Sep 12, 202466.7566.7566.7566.7566.75-
Sep 11, 202466.3066.3066.3066.3066.30-
Sep 10, 202466.6566.6566.6566.6566.65-
Sep 9, 202466.0066.0066.0066.0066.00-
Sep 6, 202466.7566.7566.7566.7566.75-
Sep 5, 202466.1566.1566.1566.1566.15-
Sep 4, 202466.0566.0566.0566.0566.05-
Sep 3, 202467.6067.6067.6067.6067.60-
Sep 2, 202467.8567.8567.8567.8567.85-
Aug 30, 202467.6067.6067.6067.6067.60-
Aug 29, 202467.6067.6067.6067.6067.60-
Aug 28, 202467.4067.4067.4067.4067.40-
Aug 27, 202467.4067.4067.4067.4067.40-
Aug 26, 202467.4067.4067.4067.4067.40-
Aug 23, 202466.3566.3566.3566.3566.35-
Aug 22, 202466.2066.2066.2066.2066.20-
Aug 21, 202466.7066.7066.7066.7066.70-
Aug 20, 202466.7066.7066.7066.7066.70-
Aug 19, 202466.6566.6566.6566.6566.65-
Aug 16, 202466.3066.3066.3066.3066.30-
Aug 15, 202465.6065.6065.6065.6065.60-
Aug 14, 202464.2064.2064.2064.2064.20-
Aug 13, 202463.9563.9563.9563.9563.95-
Aug 12, 202463.6063.6063.6063.6063.60-
Aug 9, 202462.8562.8562.8562.8562.85-
Aug 8, 202462.8562.8562.8562.8562.85-
Aug 7, 202462.2562.2562.2562.2562.25-
Aug 6, 202462.3562.3562.3562.3562.35-
Aug 5, 202462.3562.3562.1562.1562.151
Aug 2, 202466.1566.1566.1566.1566.15-
Aug 1, 202467.9067.9067.9067.9067.90-
Jul 31, 202468.2568.2568.2568.2568.25-
Jul 30, 202467.3067.3067.3067.3067.30-
Jul 29, 202466.6567.3066.6567.3067.3040
Jul 26, 202466.2566.2566.2566.2566.25-
Jul 25, 202466.0066.0065.1565.1565.1535
Jul 24, 202467.3067.3067.3067.3067.30-
Jul 23, 202467.3567.3567.3567.3567.35-
Jul 22, 202466.5066.5066.5066.5066.50-
Jul 19, 202466.7066.7066.7066.7066.70-
Jul 18, 202465.8565.8565.8565.8565.85-
Jul 17, 202465.9065.9065.9065.9065.90-
Jul 16, 202466.7066.7066.7066.7066.70-
Jul 15, 202466.7566.7566.7566.7566.75-
Jul 12, 202466.5066.5066.5066.5066.50-
Jul 11, 202464.6066.4064.6066.4066.4050
Jul 10, 202463.2063.2063.2063.2063.20-
Jul 9, 202464.0064.0064.0064.0064.00-
Jul 8, 202464.0064.0064.0064.0064.00-
Jul 5, 202464.2564.2564.2564.2564.25-
Jul 4, 202463.0563.0563.0563.0563.05-
Jul 3, 202461.8562.1561.8562.1562.152
Jul 2, 202461.8061.8061.8061.8061.80-
Jul 1, 202461.0061.0061.0061.0061.00-
Jun 28, 202461.0061.0061.0061.0061.00-
Jun 27, 202462.1562.1562.1562.1562.15-
Jun 26, 202462.3562.3562.3562.3562.35-
Jun 25, 202463.7063.7062.3562.3562.3532
Jun 24, 202462.9562.9562.9562.9562.95-
Jun 21, 202463.3563.3563.3563.3563.35-
Jun 20, 202462.1562.1562.1562.1562.15-
Jun 19, 202462.2062.2062.2062.2062.20-
Jun 18, 202461.2061.2061.2061.2061.20-
Jun 17, 202460.4060.4060.4060.4060.40-
Jun 14, 202463.2563.2563.2563.2563.25-
Jun 13, 202464.1564.1564.1564.1564.15-
Jun 12, 202462.9062.9062.9062.9062.90-
Jun 11, 202464.6064.6064.6064.6064.60-
Jun 10, 202465.8065.8064.3564.3564.35125
Jun 7, 202466.6066.6066.6066.6066.60-
Jun 6, 202467.2067.2067.2067.2067.20-
Jun 5, 202467.5567.5567.5567.5567.55-
Jun 4, 202467.9067.9067.9067.9067.90-
Jun 3, 2024 4.1 Dividend
Jun 3, 202467.9067.9067.9067.9067.90-
May 31, 202470.6570.6570.6570.6566.55-
May 30, 202471.5071.5069.5069.5065.47100
May 29, 202472.0572.0572.0572.0567.87-
May 28, 202471.5071.5071.5071.5067.35-
May 27, 202472.1572.1572.1572.1567.96-
May 24, 202470.4070.4070.4070.4066.31-
May 23, 202470.5570.5570.4070.4066.31100
May 22, 202470.7570.7570.7570.7566.64-
May 21, 202471.4071.4071.4071.4067.26-
May 20, 202470.8570.8570.8570.8566.74-
May 17, 202470.7570.7570.7570.7566.64-
May 16, 202471.4571.4571.4571.4567.30-
May 15, 202472.5572.5572.5572.5568.34-
May 14, 202471.8571.8571.8571.8567.68-
May 13, 202471.3571.3571.3571.3567.21-
May 10, 202469.0569.0569.0569.0565.04-
May 9, 202469.0569.0569.0569.0565.04-
May 8, 202468.9568.9568.9568.9564.95-
May 7, 202468.6068.9568.6068.9564.9565
May 6, 202468.4068.4068.4068.4064.43-

Related Tickers

TR1.F T. Rowe Price Group, Inc.
80.29
-0.16%
 
CPX.MU Capsensixx AG
17.80
0.00%
 
WSL.L Worldsec Limited
2.0000
0.00%
 
NBDG.L NB Distressed Debt New Glb
31.00
-9.68%
 
TR1.DU T. Rowe Price Group Inc
80.10
+3.56%
 
TR1.DE T. Rowe Price Group, Inc.
81.08
+0.68%
 
PG4.SG Principal Financial Group Inc
67.00
-0.74%
 
CPX.SG Capsensixx AG
16.90
0.00%
 
VIP.DU Virtus Investment Partners Inc
137.00
0.00%
 
FXMA.SG Bradespar SA
2.2600
+1.79%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.