Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Amundi SA (ANI.DU)

72.70
+1.25
+(1.75%)
As of 8:10:46 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 202572.7072.7072.7072.7072.70-
May 5, 202571.4571.4571.4571.4571.45-
May 2, 202569.7069.7069.7069.7069.70-
Apr 30, 202569.0569.0569.0569.0569.05-
Apr 29, 202568.4068.4068.4068.4068.40-
Apr 28, 202568.8068.8068.8068.8068.80-
Apr 25, 202567.3567.3567.3567.3567.35-
Apr 24, 202566.4566.4566.4566.4566.45-
Apr 23, 202566.5566.5566.5566.5566.55-
Apr 22, 202564.7064.7064.7064.7064.70-
Apr 17, 202564.7064.7064.7064.7064.70-
Apr 16, 202564.0064.0064.0064.0064.00-
Apr 15, 202563.2063.2063.2063.2063.20-
Apr 14, 202563.4563.4563.4563.4563.45-
Apr 11, 202563.5563.5563.5563.5563.55-
Apr 10, 202561.4061.4061.4061.4061.40-
Apr 9, 202557.8557.8557.8557.8557.85-
Apr 8, 202560.0060.0060.0060.0060.00-
Apr 7, 202560.2060.2060.2060.2060.20-
Apr 4, 202566.1066.1066.1066.1066.10-
Apr 3, 202566.9566.9566.9566.9566.95-
Apr 2, 202572.3072.3072.3072.3072.30-
Apr 1, 202572.2072.2072.2072.2072.20-
Mar 31, 202573.2573.2573.2573.2573.25-
Mar 28, 202574.2574.2574.2574.2574.25-
Mar 27, 202573.9573.9573.9573.9573.95-
Mar 26, 202575.4075.4075.4075.4075.40-
Mar 25, 202574.8574.8574.8574.8574.85-
Mar 24, 202574.6074.6074.6074.6074.60-
Mar 21, 202574.3074.3074.3074.3074.30-
Mar 20, 202573.8073.8073.8073.8073.80-
Mar 19, 202573.1073.1073.1073.1073.10-
Mar 18, 202573.4573.4573.4573.4573.45-
Mar 17, 202571.1571.1571.1571.1571.15-
Mar 14, 202569.1569.1569.1569.1569.15-
Mar 13, 202569.3569.3569.3569.3569.35-
Mar 12, 202569.2569.2569.2569.2569.25-
Mar 11, 202570.8070.8070.8070.8070.80-
Mar 10, 202571.5571.5571.5571.5571.55-
Mar 7, 202571.4071.4071.4071.4071.40-
Mar 6, 202570.4070.4070.4070.4070.40-
Mar 5, 202569.0069.0069.0069.0069.00-
Mar 4, 202568.6068.6068.6068.6068.60-
Mar 3, 202567.8567.8567.8567.8567.85-
Feb 28, 202568.2568.2568.2568.2568.25-
Feb 27, 202569.1569.1569.1569.1569.15-
Feb 26, 202569.0569.0569.0569.0569.05-
Feb 25, 202568.2568.2568.2568.2568.25-
Feb 24, 202567.4067.4067.4067.4067.40-
Feb 21, 202568.3068.3068.3068.3068.30-
Feb 20, 202568.8568.8568.8568.8568.85-
Feb 19, 202569.7069.7069.7069.7069.70-
Feb 18, 202569.2569.2569.2569.2569.25-
Feb 17, 202568.3568.3568.3568.3568.35-
Feb 14, 202568.9068.9068.9068.9068.90-
Feb 13, 202569.5069.5069.5069.5069.50-
Feb 12, 202568.9568.9568.9568.9568.95-
Feb 11, 202568.5568.5568.5568.5568.55-
Feb 10, 202567.5067.5067.5067.5067.50-
Feb 7, 202568.1068.1068.1068.1068.10-
Feb 6, 202567.4067.4067.4067.4067.40-
Feb 5, 202566.9066.9066.9066.9066.90-
Feb 4, 202566.7566.7566.7566.7566.75-
Feb 3, 202566.1066.1066.1066.1066.10-
Jan 31, 202568.4068.4068.4068.4068.40-
Jan 30, 202566.3566.3566.3566.3566.35-
Jan 29, 202566.7066.7066.7066.7066.70-
Jan 28, 202566.4566.4566.4566.4566.45-
Jan 27, 202564.8564.8564.8564.8564.85-
Jan 24, 202565.6565.6565.6565.6565.65-
Jan 23, 202565.4565.4565.4565.4565.45-
Jan 22, 202566.0066.0066.0066.0066.00-
Jan 21, 202565.5065.5065.5065.5065.50-
Jan 20, 202565.4065.4065.4065.4065.40-
Jan 17, 202565.0565.5065.0565.5065.50100
Jan 16, 202564.5564.5564.5564.5564.55-
Jan 15, 202562.9562.9562.9562.9562.95-
Jan 14, 202561.1561.1561.1561.1561.15-
Jan 13, 202561.9561.9561.9561.9561.95-
Jan 10, 202560.6060.6060.6060.6060.60-
Jan 9, 202561.8061.8061.8061.8061.80-
Jan 8, 202562.7062.7062.4062.4062.40-
Jan 7, 202563.3563.3563.3563.3563.35-
Jan 6, 202563.2563.2563.2563.2563.25-
Jan 3, 202563.9563.9563.9563.9563.95-
Jan 2, 202563.8063.8063.8063.8063.80-
Dec 30, 202463.6063.6063.6063.6063.60-
Dec 27, 202462.9562.9562.9562.9562.95-
Dec 23, 202463.4563.4563.4563.4563.45-
Dec 20, 202462.9062.9062.9062.9062.90-
Dec 19, 202462.5562.5562.5562.5562.55-
Dec 18, 202463.9563.9563.9563.9563.95-
Dec 17, 202463.9563.9563.9563.9563.95-
Dec 16, 202464.2564.5564.2564.5564.551
Dec 13, 202464.8064.8064.8064.8064.80-
Dec 12, 202465.1065.1065.1065.1065.10-
Dec 11, 202464.9064.9064.9064.9064.90-
Dec 10, 202464.2564.2564.2564.2564.25-
Dec 9, 202463.8063.8063.8063.8063.80-
Dec 6, 202463.0063.0063.0063.0063.00-
Dec 5, 202461.1061.1061.1061.1061.10-
Dec 4, 202460.2060.2060.2060.2060.20-
Dec 3, 202461.5061.5061.5061.5061.50-
Dec 2, 202461.5061.5061.5061.5061.50-
Nov 29, 202459.9059.9059.9059.9059.90-
Nov 28, 202459.8559.8559.8559.8559.85-
Nov 27, 202460.5060.5060.5060.5060.50-
Nov 26, 202461.4061.4061.4061.4061.40-
Nov 25, 202467.3067.3067.3067.3067.30-
Nov 22, 202467.3067.3067.3067.3067.30-
Nov 21, 202467.1067.1067.1067.1067.10-
Nov 20, 202466.6566.6566.6566.6566.65-
Nov 19, 202467.1567.1567.1567.1567.15-
Nov 18, 202467.0567.0567.0567.0567.05-
Nov 15, 202466.4066.4066.4066.4066.40-
Nov 14, 202465.5565.5565.5565.5565.55-
Nov 13, 202465.9565.9565.9565.9565.95-
Nov 12, 202467.5567.5567.5567.5567.55-
Nov 11, 202467.4567.4567.4567.4567.45-
Nov 8, 202467.4067.4067.4067.4067.40-
Nov 7, 202465.7065.7065.7065.7065.70-
Nov 6, 202467.4567.4567.4567.4567.45-
Nov 5, 202466.1066.1066.1066.1066.10-
Nov 4, 202467.2067.2067.2067.2067.20-
Nov 1, 202466.2066.2066.2066.2066.20-
Oct 31, 202468.3068.3068.3068.3068.30-
Oct 30, 202470.2070.2070.2070.2070.20-
Oct 29, 202470.4070.4070.4070.4070.40-
Oct 28, 202468.7568.7568.7568.7568.75-
Oct 25, 202468.5068.5068.5068.5068.50-
Oct 24, 202468.8568.8568.8568.8568.85-
Oct 23, 202469.1069.1069.1069.1069.10-
Oct 22, 202468.9068.9068.9068.9068.90-
Oct 21, 202470.7570.7570.7570.7570.75-
Oct 18, 202469.9569.9569.9569.9569.95-
Oct 17, 202468.9068.9068.9068.9068.90-
Oct 16, 202469.0069.0069.0069.0069.00-
Oct 15, 202467.4567.4567.4567.4567.45-
Oct 14, 202466.9566.9566.9566.9566.95-
Oct 11, 202466.8066.8066.8066.8066.80-
Oct 10, 202467.5067.5067.5067.5067.50-
Oct 9, 202467.4567.4567.4567.4567.45-
Oct 8, 202467.6567.6567.6567.6567.65-
Oct 7, 202466.9066.9066.9066.9066.90-
Oct 4, 202465.8066.9065.8066.9066.902
Oct 3, 202466.5566.5565.7065.7065.70-
Oct 2, 202466.4066.4066.4066.4066.40-
Oct 1, 202466.9066.9066.9066.9066.90-
Sep 30, 202468.7568.7568.7568.7568.75-
Sep 27, 202468.8568.8568.8568.8568.85-
Sep 26, 202468.5068.5068.5068.5068.50-
Sep 25, 202467.6567.6567.6567.6567.65-
Sep 24, 202467.8567.8567.8567.8567.85-
Sep 23, 202468.1568.1568.1568.1568.15-
Sep 20, 202469.2569.2569.2569.2569.25-
Sep 19, 202468.3568.3568.3568.3568.35-
Sep 18, 202467.4567.4567.4567.4567.45-
Sep 17, 202467.3567.3567.3567.3567.35-
Sep 16, 202467.2567.2567.2567.2567.25-
Sep 13, 202466.8066.8066.8066.8066.80-
Sep 12, 202466.8566.8566.8566.8566.85-
Sep 11, 202465.9065.9065.9065.9065.90-
Sep 10, 202466.3566.3566.3566.3566.35-
Sep 9, 202465.8065.8065.8065.8065.80-
Sep 6, 202466.5566.5566.5566.5566.55-
Sep 5, 202466.1566.1566.1566.1566.15-
Sep 4, 202465.4065.4065.4065.4065.40-
Sep 3, 202467.3067.3067.3067.3067.30-
Sep 2, 202467.7067.7067.7067.7067.70-
Aug 30, 202467.1067.1067.1067.1067.10-
Aug 29, 202467.3067.3067.3067.3067.30-
Aug 28, 202467.1067.1067.1067.1067.10-
Aug 27, 202467.2067.2067.2067.2067.20-
Aug 26, 202467.4067.4067.4067.4067.40-
Aug 23, 202466.2066.2066.2066.2066.20-
Aug 22, 202465.4565.4565.4565.4565.45-
Aug 21, 202466.3066.3066.3066.3066.30-
Aug 20, 202466.6066.6066.6066.6066.60-
Aug 19, 202466.4066.4066.4066.4066.40-
Aug 16, 202466.3566.3566.3566.3566.35-
Aug 15, 202465.2565.2565.2565.2565.25-
Aug 14, 202464.2064.2064.2064.2064.20-
Aug 13, 202463.8063.8063.8063.8063.80-
Aug 12, 202463.6063.6063.6063.6063.60-
Aug 9, 202462.6562.6562.6562.6562.65-
Aug 8, 202462.4562.4562.4562.4562.45-
Aug 7, 202462.1062.1062.1062.1062.10-
Aug 6, 202462.3062.3062.3062.3062.30-
Aug 5, 202461.3561.3561.3561.3561.35-
Aug 2, 202465.6065.6065.6065.6065.60-
Aug 1, 202467.7067.7067.7067.7067.70-
Jul 31, 202467.9067.9067.9067.9067.90-
Jul 30, 202467.1067.1067.1067.1067.10-
Jul 29, 202466.7066.7066.7066.7066.70-
Jul 26, 202465.9565.9565.9565.9565.95-
Jul 25, 202465.2065.2065.2065.2065.20-
Jul 24, 202466.7066.7066.7066.7066.70-
Jul 23, 202467.1567.1567.1567.1567.15-
Jul 22, 202466.1566.1566.1566.1566.15-
Jul 19, 202466.7566.7566.7566.7566.75-
Jul 18, 202465.4565.4565.4565.4565.45-
Jul 17, 202465.3065.3065.3065.3065.30-
Jul 16, 202466.1066.1066.1066.1066.10-
Jul 15, 202466.5066.5066.5066.5066.50-
Jul 12, 202466.1566.1566.1566.1566.15-
Jul 11, 202464.6564.6564.6564.6564.65-
Jul 10, 202463.0063.0063.0063.0063.00-
Jul 9, 202463.5063.5063.5063.5063.50-
Jul 8, 202463.1563.1563.1563.1563.15-
Jul 5, 202464.2564.2564.2564.2564.25-
Jul 4, 202463.1063.1063.1063.1063.10-
Jul 3, 202461.9061.9061.9061.9061.90-
Jul 2, 202461.8561.8561.8561.8561.85-
Jul 1, 202460.9560.9560.9560.9560.95-
Jun 28, 202460.8060.8060.8060.8060.80-
Jun 27, 202461.8561.8561.8561.8561.85-
Jun 26, 202462.3562.3562.3562.3562.35-
Jun 25, 202463.4063.4063.4063.4063.40-
Jun 24, 202462.7062.7062.7062.7062.70-
Jun 21, 202463.1563.1563.1563.1563.15-
Jun 20, 202461.9061.9061.9061.9061.90-
Jun 19, 202462.4562.4562.4562.4562.45-
Jun 18, 202461.2061.2061.2061.2061.20-
Jun 17, 202460.1060.1060.1060.1060.10-
Jun 14, 202463.0063.0063.0063.0063.00-
Jun 13, 202464.3564.3564.3564.3564.35-
Jun 12, 202462.6562.6562.6562.6562.65-
Jun 11, 202464.7064.7064.7064.7064.70-
Jun 10, 202465.1565.1565.1565.1565.15-
Jun 7, 202465.9565.9565.9565.9565.95-
Jun 6, 202466.8566.8566.8566.8566.85-
Jun 5, 202467.2567.2567.2567.2567.25-
Jun 4, 202467.6567.6567.6567.6567.65-
Jun 3, 2024 4.1 Dividend
Jun 3, 202467.5567.5567.5567.5567.55-
May 31, 202470.5070.5070.5070.5066.40-
May 30, 202470.4570.4570.4570.4566.35-
May 29, 202471.9571.9571.9571.9567.77-
May 28, 202471.1071.1071.1071.1066.97-
May 27, 202472.0572.0572.0572.0567.86-
May 24, 202470.1070.1070.1070.1066.02-
May 23, 202469.9569.9569.9569.9565.88-
May 22, 202470.1070.1070.1070.1066.02-
May 21, 202471.2571.2571.2571.2567.11-
May 20, 202470.5571.2570.5571.2567.11-
May 17, 202470.2070.2070.2070.2066.12-
May 16, 202471.2571.2571.2571.2567.11-
May 15, 202472.5072.5072.5072.5068.28-
May 14, 202471.7071.7071.7071.7067.53-
May 13, 202471.3071.3071.3071.3067.15-
May 10, 202468.9068.9068.9068.9064.89-
May 9, 202468.9068.9068.7568.7564.75-
May 8, 202468.9068.9068.9068.9064.89-
May 7, 202468.5568.5568.5568.5564.56-
May 6, 202468.3068.3068.3068.3064.33-

Related Tickers

SKVB.MU Catella AB
3.0450
+1.00%
 
L1D.F AI Artificial Intelligence Ventures Inc.
0.2310
+6.45%
 
LMS.L LMS Capital plc
20.60
-3.74%
 
600120.SS ZHEJIANG ORIENT
6.20
+3.68%
 
L1D.HM AI Artificial Intelligence Ventures Inc
0.2460
-0.81%
 
L1D.SG AI Artificial Intelligence Ventures Inc
0.2460
-8.55%
 
MIFT.TA Millennium Food Tech Limited Partnership
237.00
+3.04%
 
VONHF Vontobel Holding AG
69.62
0.00%
 
ALWl.XC
 
BIMT.TA Bio Meat Foodtech - Limited Partnership
23.20
+0.43%