Dusseldorf - Delayed Quote EUR

Amundi SA (ANI.DU)

Compare
63.25 -0.70 (-1.09%)
As of 8:10:41 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 6, 2025 63.25 63.25 63.25 63.25 63.25 -
Jan 3, 2025 63.95 63.95 63.95 63.95 63.95 -
Jan 2, 2025 63.80 63.80 63.80 63.80 63.80 -
Dec 30, 2024 63.60 63.60 63.60 63.60 63.60 -
Dec 27, 2024 62.95 62.95 62.95 62.95 62.95 -
Dec 23, 2024 63.45 63.45 63.45 63.45 63.45 -
Dec 20, 2024 62.90 62.90 62.90 62.90 62.90 -
Dec 19, 2024 62.55 62.55 62.55 62.55 62.55 -
Dec 18, 2024 63.95 63.95 63.95 63.95 63.95 -
Dec 17, 2024 63.95 63.95 63.95 63.95 63.95 -
Dec 16, 2024 64.25 64.55 64.25 64.55 64.55 1
Dec 13, 2024 64.80 64.80 64.80 64.80 64.80 -
Dec 12, 2024 65.10 65.10 65.10 65.10 65.10 -
Dec 11, 2024 64.90 64.90 64.90 64.90 64.90 -
Dec 10, 2024 64.25 64.25 64.25 64.25 64.25 -
Dec 9, 2024 63.80 63.80 63.80 63.80 63.80 -
Dec 6, 2024 63.00 63.00 63.00 63.00 63.00 -
Dec 5, 2024 61.10 61.10 61.10 61.10 61.10 -
Dec 4, 2024 60.20 60.20 60.20 60.20 60.20 -
Dec 3, 2024 61.50 61.50 61.50 61.50 61.50 -
Dec 2, 2024 61.50 61.50 61.50 61.50 61.50 -
Nov 29, 2024 59.90 59.90 59.90 59.90 59.90 -
Nov 28, 2024 59.85 59.85 59.85 59.85 59.85 -
Nov 27, 2024 60.50 60.50 60.50 60.50 60.50 -
Nov 26, 2024 61.40 61.40 61.40 61.40 61.40 -
Nov 25, 2024 67.30 67.30 67.30 67.30 67.30 -
Nov 22, 2024 67.30 67.30 67.30 67.30 67.30 -
Nov 21, 2024 67.10 67.10 67.10 67.10 67.10 -
Nov 20, 2024 66.65 66.65 66.65 66.65 66.65 -
Nov 19, 2024 67.15 67.15 67.15 67.15 67.15 -
Nov 18, 2024 67.05 67.05 67.05 67.05 67.05 -
Nov 15, 2024 66.40 66.40 66.40 66.40 66.40 -
Nov 14, 2024 65.55 65.55 65.55 65.55 65.55 -
Nov 13, 2024 65.95 65.95 65.95 65.95 65.95 -
Nov 12, 2024 67.55 67.55 67.55 67.55 67.55 -
Nov 11, 2024 67.45 67.45 67.45 67.45 67.45 -
Nov 8, 2024 67.40 67.40 67.40 67.40 67.40 -
Nov 7, 2024 65.70 65.70 65.70 65.70 65.70 -
Nov 6, 2024 67.45 67.45 67.45 67.45 67.45 -
Nov 5, 2024 66.10 66.10 66.10 66.10 66.10 -
Nov 4, 2024 67.20 67.20 67.20 67.20 67.20 -
Nov 1, 2024 66.20 66.20 66.20 66.20 66.20 -
Oct 31, 2024 68.30 68.30 68.30 68.30 68.30 -
Oct 30, 2024 70.20 70.20 70.20 70.20 70.20 -
Oct 29, 2024 70.40 70.40 70.40 70.40 70.40 -
Oct 28, 2024 68.75 68.75 68.75 68.75 68.75 -
Oct 25, 2024 68.50 68.50 68.50 68.50 68.50 -
Oct 24, 2024 68.85 68.85 68.85 68.85 68.85 -
Oct 23, 2024 69.10 69.10 69.10 69.10 69.10 -
Oct 22, 2024 68.90 68.90 68.90 68.90 68.90 -
Oct 21, 2024 70.75 70.75 70.75 70.75 70.75 -
Oct 18, 2024 69.95 69.95 69.95 69.95 69.95 -
Oct 17, 2024 68.90 68.90 68.90 68.90 68.90 -
Oct 16, 2024 69.00 69.00 69.00 69.00 69.00 -
Oct 15, 2024 67.45 67.45 67.45 67.45 67.45 -
Oct 14, 2024 66.95 66.95 66.95 66.95 66.95 -
Oct 11, 2024 66.80 66.80 66.80 66.80 66.80 -
Oct 10, 2024 67.50 67.50 67.50 67.50 67.50 -
Oct 9, 2024 67.45 67.45 67.45 67.45 67.45 -
Oct 8, 2024 67.65 67.65 67.65 67.65 67.65 -
Oct 7, 2024 66.90 66.90 66.90 66.90 66.90 -
Oct 4, 2024 65.80 66.90 65.80 66.90 66.90 2
Oct 3, 2024 66.55 66.55 65.70 65.70 65.70 -
Oct 2, 2024 66.40 66.40 66.40 66.40 66.40 -
Oct 1, 2024 66.90 66.90 66.90 66.90 66.90 -
Sep 30, 2024 68.75 68.75 68.75 68.75 68.75 -
Sep 27, 2024 68.85 68.85 68.85 68.85 68.85 -
Sep 26, 2024 68.50 68.50 68.50 68.50 68.50 -
Sep 25, 2024 67.65 67.65 67.65 67.65 67.65 -
Sep 24, 2024 67.85 67.85 67.85 67.85 67.85 -
Sep 23, 2024 68.15 68.15 68.15 68.15 68.15 -
Sep 20, 2024 69.25 69.25 69.25 69.25 69.25 -
Sep 19, 2024 68.35 68.35 68.35 68.35 68.35 -
Sep 18, 2024 67.45 67.45 67.45 67.45 67.45 -
Sep 17, 2024 67.35 67.35 67.35 67.35 67.35 -
Sep 16, 2024 67.25 67.25 67.25 67.25 67.25 -
Sep 13, 2024 66.80 66.80 66.80 66.80 66.80 -
Sep 12, 2024 66.85 66.85 66.85 66.85 66.85 -
Sep 11, 2024 65.90 65.90 65.90 65.90 65.90 -
Sep 10, 2024 66.35 66.35 66.35 66.35 66.35 -
Sep 9, 2024 65.80 65.80 65.80 65.80 65.80 -
Sep 6, 2024 66.55 66.55 66.55 66.55 66.55 -
Sep 5, 2024 66.15 66.15 66.15 66.15 66.15 -
Sep 4, 2024 65.40 65.40 65.40 65.40 65.40 -
Sep 3, 2024 67.30 67.30 67.30 67.30 67.30 -
Sep 2, 2024 67.70 67.70 67.70 67.70 67.70 -
Aug 30, 2024 67.10 67.10 67.10 67.10 67.10 -
Aug 29, 2024 67.30 67.30 67.30 67.30 67.30 -
Aug 28, 2024 67.10 67.10 67.10 67.10 67.10 -
Aug 27, 2024 67.20 67.20 67.20 67.20 67.20 -
Aug 26, 2024 67.40 67.40 67.40 67.40 67.40 -
Aug 23, 2024 66.20 66.20 66.20 66.20 66.20 -
Aug 22, 2024 65.45 65.45 65.45 65.45 65.45 -
Aug 21, 2024 66.30 66.30 66.30 66.30 66.30 -
Aug 20, 2024 66.60 66.60 66.60 66.60 66.60 -
Aug 19, 2024 66.40 66.40 66.40 66.40 66.40 -
Aug 16, 2024 66.35 66.35 66.35 66.35 66.35 -
Aug 15, 2024 65.25 65.25 65.25 65.25 65.25 -
Aug 14, 2024 64.20 64.20 64.20 64.20 64.20 -
Aug 13, 2024 63.80 63.80 63.80 63.80 63.80 -
Aug 12, 2024 63.60 63.60 63.60 63.60 63.60 -
Aug 9, 2024 62.65 62.65 62.65 62.65 62.65 -
Aug 8, 2024 62.45 62.45 62.45 62.45 62.45 -
Aug 7, 2024 62.10 62.10 62.10 62.10 62.10 -
Aug 6, 2024 62.30 62.30 62.30 62.30 62.30 -
Aug 5, 2024 61.35 61.35 61.35 61.35 61.35 -
Aug 2, 2024 65.60 65.60 65.60 65.60 65.60 -
Aug 1, 2024 67.70 67.70 67.70 67.70 67.70 -
Jul 31, 2024 67.90 67.90 67.90 67.90 67.90 -
Jul 30, 2024 67.10 67.10 67.10 67.10 67.10 -
Jul 29, 2024 66.70 66.70 66.70 66.70 66.70 -
Jul 26, 2024 65.95 65.95 65.95 65.95 65.95 -
Jul 25, 2024 65.20 65.20 65.20 65.20 65.20 -
Jul 24, 2024 66.70 66.70 66.70 66.70 66.70 -
Jul 23, 2024 67.15 67.15 67.15 67.15 67.15 -
Jul 22, 2024 66.15 66.15 66.15 66.15 66.15 -
Jul 19, 2024 66.75 66.75 66.75 66.75 66.75 -
Jul 18, 2024 65.45 65.45 65.45 65.45 65.45 -
Jul 17, 2024 65.30 65.30 65.30 65.30 65.30 -
Jul 16, 2024 66.10 66.10 66.10 66.10 66.10 -
Jul 15, 2024 66.50 66.50 66.50 66.50 66.50 -
Jul 12, 2024 66.15 66.15 66.15 66.15 66.15 -
Jul 11, 2024 64.65 64.65 64.65 64.65 64.65 -
Jul 10, 2024 63.00 63.00 63.00 63.00 63.00 -
Jul 9, 2024 63.50 63.50 63.50 63.50 63.50 -
Jul 8, 2024 63.15 63.15 63.15 63.15 63.15 -
Jul 5, 2024 64.25 64.25 64.25 64.25 64.25 -
Jul 4, 2024 63.10 63.10 63.10 63.10 63.10 -
Jul 3, 2024 61.90 61.90 61.90 61.90 61.90 -
Jul 2, 2024 61.85 61.85 61.85 61.85 61.85 -
Jul 1, 2024 60.95 60.95 60.95 60.95 60.95 -
Jun 28, 2024 60.80 60.80 60.80 60.80 60.80 -
Jun 27, 2024 61.85 61.85 61.85 61.85 61.85 -
Jun 26, 2024 62.35 62.35 62.35 62.35 62.35 -
Jun 25, 2024 63.40 63.40 63.40 63.40 63.40 -
Jun 24, 2024 62.70 62.70 62.70 62.70 62.70 -
Jun 21, 2024 63.15 63.15 63.15 63.15 63.15 -
Jun 20, 2024 61.90 61.90 61.90 61.90 61.90 -
Jun 19, 2024 62.45 62.45 62.45 62.45 62.45 -
Jun 18, 2024 61.20 61.20 61.20 61.20 61.20 -
Jun 17, 2024 60.10 60.10 60.10 60.10 60.10 -
Jun 14, 2024 63.00 63.00 63.00 63.00 63.00 -
Jun 13, 2024 64.35 64.35 64.35 64.35 64.35 -
Jun 12, 2024 62.65 62.65 62.65 62.65 62.65 -
Jun 11, 2024 64.70 64.70 64.70 64.70 64.70 -
Jun 10, 2024 65.15 65.15 65.15 65.15 65.15 -
Jun 7, 2024 65.95 65.95 65.95 65.95 65.95 -
Jun 6, 2024 66.85 66.85 66.85 66.85 66.85 -
Jun 5, 2024 67.25 67.25 67.25 67.25 67.25 -
Jun 4, 2024 67.65 67.65 67.65 67.65 67.65 -
Jun 3, 2024 4.10 Dividend
Jun 3, 2024 67.55 67.55 67.55 67.55 67.55 -
May 31, 2024 70.50 70.50 70.50 70.50 66.40 -
May 30, 2024 70.45 70.45 70.45 70.45 66.35 -
May 29, 2024 71.95 71.95 71.95 71.95 67.77 -
May 28, 2024 71.10 71.10 71.10 71.10 66.97 -
May 27, 2024 72.05 72.05 72.05 72.05 67.86 -
May 24, 2024 70.10 70.10 70.10 70.10 66.02 -
May 23, 2024 69.95 69.95 69.95 69.95 65.88 -
May 22, 2024 70.10 70.10 70.10 70.10 66.02 -
May 21, 2024 71.25 71.25 71.25 71.25 67.11 -
May 20, 2024 70.55 71.25 70.55 71.25 67.11 -
May 17, 2024 70.20 70.20 70.20 70.20 66.12 -
May 16, 2024 71.25 71.25 71.25 71.25 67.11 -
May 15, 2024 72.50 72.50 72.50 72.50 68.28 -
May 14, 2024 71.70 71.70 71.70 71.70 67.53 -
May 13, 2024 71.30 71.30 71.30 71.30 67.15 -
May 10, 2024 68.90 68.90 68.90 68.90 64.89 -
May 9, 2024 68.90 68.90 68.75 68.75 64.75 -
May 8, 2024 68.90 68.90 68.90 68.90 64.89 -
May 7, 2024 68.55 68.55 68.55 68.55 64.56 -
May 6, 2024 68.30 68.30 68.30 68.30 64.33 -
May 3, 2024 66.60 66.60 66.60 66.60 62.73 -
May 2, 2024 65.95 65.95 65.95 65.95 62.11 -
Apr 30, 2024 65.25 65.25 65.25 65.25 61.46 -
Apr 29, 2024 65.95 65.95 65.95 65.95 62.11 -
Apr 26, 2024 64.40 64.40 64.40 64.40 60.65 -
Apr 25, 2024 64.55 64.55 64.55 64.55 60.80 -
Apr 24, 2024 65.05 65.05 65.05 65.05 61.27 -
Apr 23, 2024 64.50 64.50 64.50 64.50 60.75 -
Apr 22, 2024 63.90 63.90 63.90 63.90 60.18 -
Apr 19, 2024 62.75 62.75 62.75 62.75 59.10 -
Apr 18, 2024 63.45 63.45 63.45 63.45 59.76 -
Apr 17, 2024 62.70 62.70 62.70 62.70 59.05 -
Apr 16, 2024 62.60 62.60 62.60 62.60 58.96 -
Apr 15, 2024 63.60 63.60 63.60 63.60 59.90 -
Apr 12, 2024 64.25 64.25 64.25 64.25 60.51 -
Apr 11, 2024 65.05 65.05 65.05 65.05 61.27 -
Apr 10, 2024 65.60 65.60 65.60 65.60 61.78 -
Apr 9, 2024 65.05 65.05 65.05 65.05 61.27 -
Apr 8, 2024 64.90 64.90 64.90 64.90 61.13 -
Apr 5, 2024 64.35 64.35 64.35 64.35 60.61 -
Apr 4, 2024 65.75 65.75 65.75 65.75 61.93 -
Apr 3, 2024 63.10 63.10 63.10 63.10 59.43 -
Apr 2, 2024 63.50 63.50 63.50 63.50 59.81 -
Mar 28, 2024 63.00 63.00 63.00 63.00 59.34 -
Mar 27, 2024 63.30 63.30 63.30 63.30 59.62 -
Mar 26, 2024 63.15 63.15 63.15 63.15 59.48 -
Mar 25, 2024 63.00 63.00 63.00 63.00 59.34 -
Mar 22, 2024 62.25 62.25 62.25 62.25 58.63 -
Mar 21, 2024 61.90 61.90 61.90 61.90 58.30 -
Mar 20, 2024 60.65 60.65 60.65 60.65 57.12 -
Mar 19, 2024 59.80 59.80 59.80 59.80 56.32 -
Mar 18, 2024 59.90 59.90 59.90 59.90 56.42 -
Mar 15, 2024 59.80 59.80 59.80 59.80 56.32 -
Mar 14, 2024 60.05 60.05 60.05 60.05 56.56 -
Mar 13, 2024 60.65 60.65 60.65 60.65 57.12 -
Mar 12, 2024 61.05 61.05 61.05 61.05 57.50 -
Mar 11, 2024 60.75 60.75 60.75 60.75 57.22 -
Mar 8, 2024 61.35 61.35 61.35 61.35 57.78 -
Mar 7, 2024 60.70 60.70 60.70 60.70 57.17 -
Mar 6, 2024 59.95 59.95 59.95 59.95 56.46 -
Mar 5, 2024 60.25 60.25 60.25 60.25 56.75 -
Mar 4, 2024 60.30 60.30 60.30 60.30 56.79 -
Mar 1, 2024 60.95 60.95 60.95 60.95 57.41 -
Feb 29, 2024 60.90 60.90 60.90 60.90 57.36 -
Feb 28, 2024 60.65 60.65 60.65 60.65 57.12 -
Feb 27, 2024 60.55 60.55 60.55 60.55 57.03 -
Feb 26, 2024 61.10 61.10 61.10 61.10 57.55 -
Feb 23, 2024 61.35 61.35 61.35 61.35 57.78 -
Feb 22, 2024 60.70 60.70 60.70 60.70 57.17 -
Feb 21, 2024 60.20 60.20 60.20 60.20 56.70 -
Feb 20, 2024 60.35 60.35 60.35 60.35 56.84 -
Feb 19, 2024 59.95 59.95 59.95 59.95 56.46 -
Feb 16, 2024 60.00 60.00 60.00 60.00 56.51 -
Feb 15, 2024 60.10 60.10 60.10 60.10 56.60 -
Feb 14, 2024 58.65 58.65 58.65 58.65 55.24 -
Feb 13, 2024 59.60 59.60 59.60 59.60 56.13 -
Feb 12, 2024 59.75 59.75 59.75 59.75 56.28 -
Feb 9, 2024 60.15 60.15 60.15 60.15 56.65 -
Feb 8, 2024 60.30 60.30 60.30 60.30 56.79 -
Feb 7, 2024 61.95 61.95 61.95 61.95 58.35 -
Feb 6, 2024 61.35 61.35 61.35 61.35 57.78 -
Feb 5, 2024 61.65 61.65 61.65 61.65 58.06 -
Feb 2, 2024 62.00 62.00 62.00 62.00 58.39 -
Feb 1, 2024 62.20 62.20 62.20 62.20 58.58 -
Jan 31, 2024 62.45 62.45 62.45 62.45 58.82 -
Jan 30, 2024 63.20 63.20 63.20 63.20 59.52 -
Jan 29, 2024 64.25 64.25 64.25 64.25 60.51 -
Jan 26, 2024 63.90 63.90 63.90 63.90 60.18 -
Jan 25, 2024 63.50 63.50 63.50 63.50 59.81 -
Jan 24, 2024 63.55 63.55 63.55 63.55 59.85 -
Jan 23, 2024 62.80 62.80 62.80 62.80 59.15 -
Jan 22, 2024 62.10 62.10 62.10 62.10 58.49 -
Jan 19, 2024 62.10 62.10 62.10 62.10 58.49 -
Jan 18, 2024 62.00 62.00 62.00 62.00 58.39 -
Jan 17, 2024 62.15 62.15 62.15 62.15 58.54 -
Jan 16, 2024 62.45 62.45 62.45 62.45 58.82 -
Jan 15, 2024 62.50 62.50 62.50 62.50 58.87 -
Jan 12, 2024 62.50 62.50 62.50 62.50 58.87 -
Jan 11, 2024 62.90 62.90 62.90 62.90 59.24 -
Jan 10, 2024 62.20 62.20 62.20 62.20 58.58 -
Jan 9, 2024 62.35 62.35 62.35 62.35 58.72 -
Jan 8, 2024 60.65 60.65 60.65 60.65 57.12 -

Related Tickers

4479.T Makuake, Inc.
457.00
+0.22%
 
T1I.SG Tamburi Investment Partners SpA
8.31
+0.36%
 
MIFT.TA Millennium Food Tech Limited Partnership
203.80
+6.76%
 
LMS.L LMS Capital Ord
17.10
+0.59%
 
VONHF Vontobel Holding AG
62.79
0.00%
 
ZFS.F Fiera Capital Corporation
5.95
-0.83%
 
BIMT.TA Bio Meat Foodtech - Limited Partnership
22.00
+1.38%
 
KB9.F KBC Ancora SA
51.70
+2.78%
 
600120.SS ZHEJIANG ORIENT
4.3500
-0.91%
 
1IV.SG St James's Place PLC
10.05
-0.79%