Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Anime Token USD Price (ANI-USD)

0.001315
0.000000
(0.00%)
As of 2:22:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.0013150.0013150.0013150.0013150.0013151
May 3, 20250.0013220.0013220.0013150.0013150.001315-
May 2, 20250.0013270.0013270.0013220.0013220.001322-
May 1, 20250.0013370.0013370.0013130.0013270.001327-
Apr 30, 20250.0013370.0013370.0013370.0013370.001337-
Apr 29, 20250.0013300.0013370.0013300.0013370.001337-
Apr 28, 20250.0013300.0013300.0013300.0013300.001330-
Apr 27, 20250.0013300.0013320.0013230.0013300.00133034
Apr 26, 20250.0013260.0013300.0013260.0013300.001330-
Apr 25, 20250.0012930.0013260.0012930.0013260.001326-
Apr 24, 20250.0013540.0013540.0012930.0012930.001293-
Apr 23, 20250.0013880.0013880.0012790.0013540.001354-
Apr 22, 20250.0014060.0014060.0013340.0013880.001388-
Apr 21, 20250.0014170.0014170.0014060.0014060.001406-
Apr 20, 20250.0013990.0014170.0013990.0014170.001417-
Apr 19, 20250.0016410.0016410.0013770.0013990.0013992,379
Apr 18, 20250.0016940.0017150.0016310.0016410.001641-
Apr 17, 20250.0017120.0017860.0016940.0016940.001694-
Apr 16, 20250.0017170.0017170.0017050.0017120.001712-
Apr 15, 20250.0017390.0017390.0017170.0017170.001717-
Apr 14, 20250.0017160.0017390.0017110.0017390.001739-
Apr 13, 20250.0017640.0017640.0017080.0017160.001716-
Apr 12, 20250.0016770.0017760.0016770.0017640.001764-
Apr 11, 20250.0016490.0016770.0016490.0016770.001677-
Apr 10, 20250.0016910.0016910.0016160.0016490.001649-
Apr 9, 20250.0015490.0016920.0015480.0016910.001691-
Apr 8, 20250.0016610.0016610.0015480.0015490.001549-
Apr 7, 20250.0014670.0017580.0013820.0016610.001661-
Apr 6, 20250.0013990.0015730.0013820.0014670.001467-
Apr 5, 20250.0014120.0014120.0013990.0013990.001399-
Apr 4, 20250.0014140.0014160.0013890.0014120.00141292
Apr 3, 20250.0014330.0014670.0014140.0014140.001414-
Apr 2, 20250.0015530.0015530.0014320.0014330.001433437
Apr 1, 20250.0015130.0016340.0015130.0015530.001553-
Mar 31, 20250.0013100.0015320.0012870.0015130.001513-
Mar 30, 20250.0013050.0013260.0012980.0013100.001310-
Mar 29, 20250.0014130.0014130.0013050.0013050.001305-
Mar 28, 20250.0014480.0014480.0014130.0014130.001413-
Mar 27, 20250.0013410.0014480.0013410.0014480.001448463
Mar 26, 20250.0013560.0013560.0012970.0013410.001341-
Mar 25, 20250.0013600.0013710.0013560.0013560.001356-
Mar 24, 20250.0013230.0013670.0013210.0013600.00136084
Mar 23, 20250.0013240.0013460.0013200.0013230.001323-
Mar 22, 20250.0013180.0013320.0013180.0013240.001324-
Mar 21, 20250.0013150.0013250.0012700.0013180.001318-
Mar 20, 20250.0013400.0013400.0012110.0013150.001315-
Mar 19, 20250.0013400.0013420.0013390.0013400.001340-
Mar 18, 20250.0013340.0014250.0012940.0013400.001340-
Mar 17, 20250.0012790.0013340.0012730.0013340.001334-
Mar 16, 20250.0012790.0013100.0012790.0012790.001279-
Mar 15, 20250.0012420.0012790.0012420.0012790.001279-
Mar 14, 20250.0012480.0012480.0012400.0012420.001242-
Mar 13, 20250.0012050.0012530.0012050.0012480.001248-
Mar 12, 20250.0012330.0012350.0011930.0012050.001205-
Mar 11, 20250.0012300.0012580.0012050.0012330.001233-
Mar 10, 20250.0012560.0012680.0011960.0012300.001230-
Mar 9, 20250.0013490.0014230.0012560.0012560.001256-
Mar 8, 20250.0013690.0013690.0013490.0013490.001349-
Mar 7, 20250.0013670.0013740.0013550.0013690.001369-
Mar 6, 20250.0014010.0014360.0013670.0013670.001367330
Mar 5, 20250.0013510.0014010.0013510.0014010.001401-
Mar 4, 20250.0013960.0013960.0012980.0013510.001351391
Mar 3, 20250.0019230.0019280.0013850.0013960.0013969,459
Mar 2, 20250.0018390.0019230.0018360.0019230.001923624
Mar 1, 20250.0018280.0018470.0018200.0018390.001839127
Feb 28, 20250.0019000.0019000.0017850.0018280.00182874
Feb 27, 20250.0018920.0019320.0018920.0019000.001900133
Feb 26, 20250.0019880.0019900.0018920.0018920.00189287
Feb 25, 20250.0019080.0019880.0018830.0019880.001988702
Feb 24, 20250.0017970.0019760.0017090.0019080.0019083,352
Feb 23, 20250.0018900.0018900.0017970.0017970.001797214
Feb 22, 20250.0018190.0018900.0018190.0018900.00189043
Feb 21, 20250.0018570.0018710.0018190.0018190.001819105
Feb 20, 20250.0017840.0018570.0017830.0018570.001857644
Feb 19, 20250.0017600.0017970.0017210.0017840.001784830
Feb 18, 20250.0019060.0019060.0017600.0017600.001760400
Feb 17, 20250.0019440.0019440.0019020.0019060.00190617
Feb 16, 20250.0019630.0019880.0019300.0019440.001944524
Feb 15, 20250.0019560.0020130.0018870.0019630.0019632,516
Feb 14, 20250.0019300.0019780.0019140.0019560.001956441
Feb 13, 20250.0018310.0019590.0018240.0019300.0019301,781
Feb 12, 20250.0017210.0018360.0016700.0018310.0018311,424
Feb 11, 20250.0015760.0017780.0015730.0017210.0017213,257
Feb 10, 20250.0016160.0016160.0015260.0015760.0015761,486
Feb 9, 20250.0015900.0017580.0015810.0016160.0016163,429
Feb 8, 20250.0015790.0016050.0015390.0015900.0015901,206
Feb 7, 20250.0015430.0016230.0015430.0015790.001579195
Feb 6, 20250.0015430.0016170.0015420.0015430.001543674
Feb 5, 20250.0016470.0016470.0015170.0015430.0015433,175
Feb 4, 20250.0017720.0017720.0015850.0016470.0016471,924
Feb 3, 20250.0016270.0018700.0014120.0017720.0017723,382
Feb 2, 20250.0017790.0017790.0016270.0016270.001627566
Feb 1, 20250.0018320.0019440.0017790.0017790.0017791,932
Jan 31, 20250.0019630.0019650.0018070.0018320.0018322,592
Jan 30, 20250.0019410.0019790.0018820.0019630.0019633,106
Jan 29, 20250.0017650.0019700.0017650.0019410.0019412,505
Jan 28, 20250.0018690.0018690.0017600.0017650.0017651,741
Jan 27, 20250.0018620.0018910.0017750.0018690.0018692,071
Jan 26, 20250.0020340.0021060.0018570.0018620.0018624,625
Jan 25, 20250.0018160.0021720.0017950.0020340.00203415,942
Jan 24, 20250.0025200.0027400.0017780.0018160.00181629,760
Jan 23, 20250.0026090.0148550.0020240.0025200.002520608,611
Jan 22, 20250.0013460.0033650.0013360.0026090.002609101,728
Jan 21, 20250.0012630.0013630.0012630.0013460.0013463,551
Jan 20, 20250.0014140.0014170.0012480.0012630.0012633,353
Jan 19, 20250.0027130.0027410.0013350.0014140.00141419,488
Jan 18, 20250.0026560.0027230.0025350.0027130.0027133,201
Jan 17, 20250.0022780.0026790.0022780.0026560.0026566,263
Jan 16, 20250.0040960.0041000.0020460.0022780.00227822,726
Jan 15, 20250.0069220.0069550.0034370.0040960.00409656,287
Jan 14, 20250.0069590.0071700.0068650.0069220.006922963
Jan 13, 20250.0081630.0081630.0067800.0069590.0069599,103
Jan 12, 20250.0069300.0083410.0065040.0081630.00816314,023
Jan 11, 20250.0071200.0071330.0067370.0069300.0069302,454
Jan 10, 20250.0074090.0082070.0070740.0071200.00712012,496
Jan 9, 20250.0070700.0075870.0068080.0074090.0074094,684
Jan 8, 20250.0072420.0075370.0069020.0070700.0070704,413
Jan 7, 20250.0075530.0082110.0072040.0072420.00724227,324
Jan 6, 20250.0077830.0089740.0073650.0075530.00755322,906
Jan 5, 20250.0084900.0086160.0075760.0077830.0077838,123
Jan 4, 20250.0096460.0096680.0084060.0084900.0084906,165
Jan 3, 20250.0087200.0099400.0087090.0096460.00964622,357
Jan 2, 20250.0090180.0102410.0076960.0087200.00872039,619
Jan 1, 20250.0020760.0112570.0019750.0090180.009018175,093
Dec 31, 20240.0019730.0025140.0019640.0020760.00207617,492
Dec 30, 20240.0018470.0019910.0018100.0019730.0019734,151
Dec 29, 20240.0019940.0019940.0018440.0018470.0018472,808
Dec 28, 20240.0019220.0019940.0019160.0019940.001994511
Dec 27, 20240.0018960.0019680.0018960.0019220.001922394
Dec 26, 20240.0018410.0019860.0018380.0018960.0018965,623
Dec 25, 20240.0017760.0018410.0017760.0018410.0018411,031
Dec 24, 20240.0016850.0017840.0016850.0017760.001776568
Dec 23, 20240.0016570.0016850.0016410.0016850.0016854
Dec 22, 20240.0016910.0016910.0016530.0016570.001657163
Dec 21, 20240.0017450.0018670.0016850.0016910.0016913,179
Dec 20, 20240.0019220.0019220.0017430.0017450.0017452,550
Dec 19, 20240.0020760.0020760.0018740.0019220.001922544
Dec 18, 20240.0020760.0020760.0020760.0020760.002076-
Dec 17, 20240.0020960.0022670.0020560.0020760.0020768,440
Dec 16, 20240.0020710.0021450.0020450.0020960.0020962,913
Dec 15, 20240.0020890.0021140.0020710.0020710.00207163
Dec 14, 20240.0021170.0021190.0020880.0020890.002089450
Dec 13, 20240.0020640.0021170.0020640.0021170.002117209
Dec 12, 20240.0020260.0020650.0020240.0020640.002064431
Dec 11, 20240.0019220.0020280.0019140.0020260.00202620
Dec 10, 20240.0021410.0021410.0018760.0019220.0019221,218
Dec 9, 20240.0021920.0021920.0021410.0021410.00214118
Dec 8, 20240.0021880.0022070.0020750.0021920.0021923,848
Dec 7, 20240.0019670.0022060.0019110.0021880.0021889,954
Dec 6, 20240.0019040.0019680.0018580.0019670.0019671,955
Dec 5, 20240.0019290.0019290.0018700.0019040.00190423
Dec 4, 20240.0016390.0019760.0016390.0019290.0019291,239
Dec 3, 20240.0016900.0018410.0016350.0016390.00163910,991
Dec 2, 20240.0017740.0017740.0016620.0016900.0016902,078
Dec 1, 20240.0017570.0017750.0017410.0017740.001774301
Nov 30, 20240.0018190.0018430.0017440.0017570.0017572,528
Nov 29, 20240.0017760.0018190.0017760.0018190.001819527
Nov 28, 20240.0019860.0020450.0017670.0017760.0017767,132
Nov 27, 20240.0018420.0019880.0018420.0019860.0019861,331
Nov 26, 20240.0018820.0019150.0018420.0018420.0018421,374
Nov 25, 20240.0018320.0019730.0018050.0018820.0018824,815
Nov 24, 20240.0019190.0019860.0018200.0018320.0018323,537
Nov 23, 20240.0013320.0019190.0013320.0019190.00191916,147
Nov 22, 20240.0013040.0013420.0013040.0013320.001332538
Nov 21, 20240.0012320.0013140.0012210.0013040.0013043,679
Nov 20, 20240.0012890.0013240.0012300.0012320.0012321,972
Nov 19, 20240.0013240.0013240.0012790.0012890.001289699
Nov 18, 20240.0012290.0013240.0012220.0013240.0013243,144
Nov 17, 20240.0012010.0012500.0011690.0012290.001229765
Nov 16, 20240.0011170.0012020.0011170.0012010.0012011,630
Nov 15, 20240.0011250.0011330.0010790.0011140.0011141,917
Nov 14, 20240.0010480.0011320.0010480.0011250.0011251,516
Nov 13, 20240.0010530.0010620.0010310.0010480.00104882
Nov 12, 20240.0010930.0010930.0010480.0010530.001053684
Nov 11, 20240.0010920.0010990.0010830.0010930.001093356
Nov 10, 20240.0010780.0011110.0010780.0010920.001092358
Nov 9, 20240.0009610.0010870.0009610.0010780.0010783,820
Nov 8, 20240.0009570.0009610.0009570.0009610.00096154
Nov 7, 20240.0009450.0009570.0009450.0009570.0009572
Nov 6, 20240.0008930.0009450.0008930.0009450.00094555
Nov 5, 20240.0008930.0008930.0008930.0008930.000893-
Nov 4, 20240.0009120.0009120.0008930.0008930.0008934
Nov 3, 20240.0009120.0009120.0009120.0009120.000912-
Nov 2, 20240.0009240.0009240.0009120.0009120.000912-
Nov 1, 20240.0009560.0009560.0009240.0009240.0009241
Oct 31, 20240.0009560.0009560.0009560.0009560.000956-
Oct 30, 20240.0009560.0009560.0009480.0009560.000956-
Oct 29, 20240.0009480.0009560.0009480.0009560.000956-
Oct 28, 20240.0009410.0009480.0009410.0009480.0009481
Oct 27, 20240.0009250.0009520.0009250.0009410.00094120
Oct 26, 20240.0009600.0009600.0009250.0009250.00092596
Oct 25, 20240.0009560.0009600.0009560.0009600.000960-
Oct 24, 20240.0009320.0009570.0009320.0009560.00095630
Oct 23, 20240.0009690.0009690.0009320.0009320.000932282
Oct 22, 20240.0009590.0009730.0009590.0009690.000969426
Oct 21, 20240.0009650.0009650.0009590.0009590.000959-
Oct 20, 20240.0009540.0009650.0009540.0009650.000965-
Oct 19, 20240.0009530.0009540.0009530.0009540.000954-
Oct 18, 20240.0009580.0009580.0009530.0009530.00095341
Oct 17, 20240.0009620.0009620.0009580.0009580.000958-
Oct 16, 20240.0009550.0009620.0009550.0009620.00096216
Oct 15, 20240.0009490.0009550.0009490.0009550.000955-
Oct 14, 20240.0009240.0009490.0009240.0009490.00094983
Oct 13, 20240.0009240.0009240.0009240.0009240.000924-
Oct 12, 20240.0009100.0009240.0009100.0009240.000924-
Oct 11, 20240.0009260.0009260.0009100.0009100.0009102
Oct 10, 20240.0009190.0009260.0009130.0009260.000926-
Oct 9, 20240.0009260.0009300.0009180.0009190.00091946
Oct 8, 20240.0009230.0009230.0009070.0009070.000907-
Oct 7, 20240.0008980.0009230.0008950.0009230.000923-
Oct 6, 20240.0008890.0008980.0008890.0008980.000898-
Oct 5, 20240.0008930.0008930.0008870.0008890.00088951
Oct 4, 20240.0008750.0008930.0008750.0008930.0008933
Oct 3, 20240.0008730.0008750.0008630.0008750.000875-
Oct 2, 20240.0009650.0009650.0008700.0008730.000873207
Oct 1, 20240.0009650.0009650.0009650.0009650.000965-
Sep 30, 20240.0009650.0009650.0009650.0009650.000965-
Sep 29, 20240.0009630.0009650.0009600.0009650.000965-
Sep 28, 20240.0010590.0010650.0009630.0009630.0009633,303
Sep 27, 20240.0010150.0010620.0010150.0010590.001059691
Sep 26, 20240.0009400.0010280.0009400.0010150.0010153,703
Sep 25, 20240.0009650.0009680.0009400.0009400.00094073
Sep 24, 20240.0009540.0009650.0009540.0009650.0009655
Sep 23, 20240.0009590.0009590.0009330.0009540.000954-
Sep 22, 20240.0009860.0009890.0009540.0009590.0009593,091
Sep 21, 20240.0009950.0010130.0009680.0009860.0009861,021
Sep 20, 20240.0009800.0009950.0009800.0009950.00099512
Sep 19, 20240.0009390.0009800.0009390.0009800.000980-
Sep 18, 20240.0009100.0009420.0009070.0009390.000939927
Sep 17, 20240.0009160.0009160.0008950.0009100.00091016
Sep 16, 20240.0009340.0009340.0009070.0009160.00091610
Sep 15, 20240.0008770.0009360.0008770.0009340.0009342,059
Sep 14, 20240.0008730.0008770.0008730.0008770.0008775
Sep 13, 20240.0008630.0008730.0008350.0008730.00087310
Sep 12, 20240.0008110.0008630.0008090.0008630.0008633
Sep 11, 20240.0008270.0008270.0008110.0008110.00081113
Sep 10, 20240.0008250.0008270.0008180.0008270.00082741
Sep 9, 20240.0008040.0008270.0008010.0008250.000825289
Sep 8, 20240.0009560.0009750.0008030.0008040.0008046,383
Sep 7, 20240.0010100.0010100.0009560.0009560.0009561
Sep 6, 20240.0010100.0010100.0010100.0010100.001010-
Sep 5, 20240.0009950.0010100.0009950.0010100.001010-
Sep 4, 20240.0010250.0010250.0009950.0009950.000995239
Sep 3, 20240.0010100.0010250.0010100.0010250.001025-
Sep 2, 20240.0009980.0010100.0009640.0010100.00101076
Sep 1, 20240.0014100.0014100.0009920.0009980.00099815,547
Aug 31, 20240.0014060.0014140.0014060.0014100.00141065
Aug 30, 20240.0014650.0014650.0014060.0014060.001406529
Aug 29, 20240.0014520.0014650.0014520.0014650.001465-
Aug 28, 20240.0014890.0014910.0014230.0014520.00145218
Aug 27, 20240.0014760.0014940.0014540.0014890.0014891,275
Aug 26, 20240.0015820.0015820.0014730.0014760.001476472
Aug 25, 20240.0016130.0016130.0015740.0015820.0015822
Aug 24, 20240.0016180.0016180.0016060.0016130.001613-
Aug 23, 20240.0015230.0016190.0015080.0016180.0016181,781
Aug 22, 20240.0014170.0015230.0014170.0015230.00152317
Aug 21, 20240.0014750.0014750.0014170.0014170.00141717
Aug 20, 20240.0013980.0014750.0013980.0014750.00147540
Aug 19, 20240.0013660.0013980.0013660.0013980.00139818
Aug 18, 20240.0013520.0013820.0013520.0013660.001366-
Aug 17, 20240.0013540.0013540.0013510.0013520.0013526
Aug 16, 20240.0013670.0013670.0013540.0013540.00135415
Aug 15, 20240.0013460.0013670.0013460.0013670.001367-
Aug 14, 20240.0013390.0013460.0013390.0013460.001346-
Aug 13, 20240.0013310.0013480.0013310.0013390.001339-
Aug 12, 20240.0013090.0013310.0013090.0013310.001331-
Aug 11, 20240.0013530.0013540.0013090.0013090.001309-
Aug 10, 20240.0012730.0013530.0012730.0013530.0013533
Aug 9, 20240.0012730.0012730.0012730.0012730.001273-
Aug 8, 20240.0012730.0012730.0012730.0012730.001273-
Aug 7, 20240.0012640.0012790.0012620.0012730.001273-
Aug 6, 20240.0012090.0012740.0012090.0012640.001264482
Aug 5, 20240.0013910.0013910.0011180.0012090.0012091,277
Aug 4, 20240.0014500.0014970.0013910.0013910.0013913
Aug 3, 20240.0015240.0015240.0014500.0014500.00145012
Aug 2, 20240.0015140.0015240.0015040.0015240.001524-
Aug 1, 20240.0015590.0015590.0015140.0015140.001514183
Jul 31, 20240.0015430.0015590.0015430.0015590.001559-
Jul 30, 20240.0015720.0015720.0015430.0015430.001543719
Jul 29, 20240.0015830.0015840.0015720.0015720.00157218
Jul 28, 20240.0015230.0015850.0015200.0015830.0015831,103
Jul 27, 20240.0015480.0015480.0015230.0015230.001523348
Jul 26, 20240.0015190.0015490.0015190.0015480.00154845
Jul 25, 20240.0015550.0015680.0014990.0015190.0015199
Jul 24, 20240.0015560.0015590.0015520.0015550.00155513
Jul 23, 20240.0015920.0015920.0015560.0015560.00155625
Jul 22, 20240.0016900.0016900.0015890.0015920.0015923,593
Jul 21, 20240.0016690.0016900.0016670.0016900.001690-
Jul 20, 20240.0016320.0016690.0016320.0016690.001669-
Jul 19, 20240.0015980.0016320.0015980.0016320.001632-
Jul 18, 20240.0016330.0016330.0015980.0015980.00159827
Jul 17, 20240.0016550.0016960.0016290.0016330.0016331,902
Jul 16, 20240.0016420.0016940.0016420.0016550.00165521
Jul 15, 20240.0015700.0016420.0015700.0016420.00164256
Jul 14, 20240.0015520.0015720.0015520.0015700.0015704
Jul 13, 20240.0018640.0018640.0015520.0015520.00155211,074
Jul 12, 20240.0018570.0018640.0018570.0018640.001864831
Jul 11, 20240.0018680.0018680.0018570.0018570.001857-
Jul 10, 20240.0018450.0018680.0018450.0018680.0018684
Jul 9, 20240.0017860.0018620.0017860.0018450.00184573
Jul 8, 20240.0017650.0018010.0017590.0017860.001786-
Jul 7, 20240.0020640.0020640.0017650.0017650.0017651,934
Jul 6, 20240.0020640.0020640.0020640.0020640.002064-
Jul 5, 20240.0019520.0020640.0019520.0020640.002064-
Jul 4, 20240.0020970.0020970.0019240.0019520.00195213
Jul 3, 20240.0022840.0022950.0020460.0020970.0020974,180
Jul 2, 20240.0022920.0022920.0022830.0022840.00228455
Jul 1, 20240.0022950.0022950.0022920.0022920.0022924
Jun 30, 20240.0022630.0022950.0022630.0022950.0022952
Jun 29, 20240.0022700.0022700.0022630.0022630.00226366
Jun 28, 20240.0022820.0022820.0022700.0022700.002270-
Jun 27, 20240.0022810.0022820.0022750.0022820.00228291
Jun 26, 20240.0022700.0022810.0022700.0022810.0022817
Jun 25, 20240.0022500.0023190.0022500.0022700.00227019
Jun 24, 20240.0023170.0023170.0022500.0022500.002250-
Jun 23, 20240.0023290.0023290.0023170.0023170.0023171
Jun 22, 20240.0024550.0025180.0022950.0023290.0023292,400
Jun 21, 20240.0024830.0024830.0024550.0024550.002455-
Jun 20, 20240.0025420.0025730.0024820.0024830.002483679
Jun 19, 20240.0024950.0025420.0024950.0025420.00254253
Jun 18, 20240.0027080.0027080.0024950.0024950.0024952,432
Jun 17, 20240.0027210.0027690.0026860.0027080.0027086
Jun 16, 20240.0028690.0028690.0027210.0027210.0027218
Jun 15, 20240.0028690.0028690.0028690.0028690.002869-
Jun 14, 20240.0027310.0028690.0027190.0028690.002869-
Jun 13, 20240.0029180.0029180.0027050.0027310.0027312,079
Jun 12, 20240.0028090.0029180.0028090.0029180.0029182
Jun 11, 20240.0030990.0031350.0027740.0028090.00280920
Jun 10, 20240.0031420.0031420.0030990.0030990.00309952
Jun 9, 20240.0031420.0031430.0031040.0031420.0031421,390
Jun 8, 20240.0032370.0032380.0031300.0031420.0031421
Jun 7, 20240.0032710.0032720.0032280.0032370.003237146
Jun 6, 20240.0035030.0035240.0032690.0032710.0032714,421
Jun 5, 20240.0032400.0035370.0032400.0035030.0035036
Jun 4, 20240.0031470.0032400.0031240.0032400.0032401,170
Jun 3, 20240.0028790.0031600.0028720.0031470.0031472,650
Jun 2, 20240.0028720.0029040.0028720.0028790.002879146
Jun 1, 20240.0028670.0028740.0028670.0028720.00287214
May 31, 20240.0028960.0028960.0028370.0028670.002867753
May 30, 20240.0029130.0029130.0028750.0028960.002896-
May 29, 20240.0028910.0029130.0028900.0029130.00291314
May 28, 20240.0028950.0029080.0028750.0028910.002891263
May 27, 20240.0029000.0029000.0028950.0028950.0028952
May 26, 20240.0030290.0030310.0028920.0029000.0029002,355
May 25, 20240.0029980.0030880.0029980.0030290.00302917
May 24, 20240.0030400.0030690.0029980.0029980.002998322
May 23, 20240.0031280.0031540.0030400.0030400.003040212
May 22, 20240.0031400.0031450.0031260.0031280.00312834
May 21, 20240.0029520.0031700.0029520.0031400.00314037
May 20, 20240.0029120.0029520.0029120.0029520.002952253
May 19, 20240.0029060.0029180.0028990.0029120.0029127
May 18, 20240.0028980.0029320.0028980.0029060.002906119
May 17, 20240.0028870.0028980.0028840.0028980.00289859
May 16, 20240.0029510.0029560.0028780.0028870.00288715
May 15, 20240.0030210.0030950.0029500.0029510.0029512,221
May 14, 20240.0031540.0031540.0030180.0030210.003021151
May 13, 20240.0031940.0032130.0031540.0031540.0031545
May 12, 20240.0031660.0031940.0031570.0031940.00319415
May 11, 20240.0031340.0031810.0031340.0031660.0031668
May 10, 20240.0034670.0034670.0031280.0031340.0031344,281
May 9, 20240.0034280.0034980.0034280.0034670.003467472
May 8, 20240.0034530.0034540.0034260.0034280.00342810
May 7, 20240.0034580.0034590.0034110.0034530.00345315
May 6, 20240.0034900.0035100.0034570.0034580.003458141
May 5, 20240.0034520.0034980.0034480.0034900.003490160

Related Tickers

BTC-USD Bitcoin USD
94,247.23
-2.04%
 
ETH-USD Ethereum USD
1,797.69
-2.41%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.15
-2.63%
 
BNB-USD BNB USD
587.59
-2.07%
 
SOL-USD Solana USD
144.70
-1.75%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.17
-3.58%
 
ADA-USD Cardano USD
0.68
-4.97%
 
TRX-USD TRON USD
0.25
+0.18%
 
WTRX-USD Wrapped TRON USD
0.25
+0.24%
 
STETH-USD Lido Staked ETH USD
1,791.56
-2.69%
 
WBTC-USD Wrapped Bitcoin USD
94,237.48
-2.04%
 
SUI20947-USD Sui USD
3.29
-0.62%
 
LINK-USD Chainlink USD
13.95
-2.73%
 
AVAX-USD Avalanche USD
20.11
-2.18%
 
LEO-USD UNUS SED LEO USD
9.07
+1.00%
 
XLM-USD Stellar USD
0.27
-2.16%
 
USDS33039-USD USDS USD
1.00
+0.10%
 
WSTETH-USD Lido wstETH USD
2,167.44
-1.78%
 
SHIB-USD Shiba Inu USD
0.00
-2.62%
 
TON11419-USD Toncoin USD
3.01
-2.83%
 
HBAR-USD Hedera USD
0.18
-3.80%
 
BCH-USD Bitcoin Cash USD
354.65
-3.52%
 
HYPE32196-USD Hyperliquid USD
20.35
-2.37%
 
LTC-USD Litecoin USD
85.62
-1.27%
 
DOT-USD Polkadot USD
3.98
-1.48%
 
BTCB-USD Bitcoin BEP2 USD
94,021.70
-2.17%
 
WETH-USD WETH USD
1,800.20
-2.17%
 
DAI-USD Dai USD
1.00
+0.01%
 
XMR-USD Monero USD
274.45
-0.92%
 
BGB-USD Bitget Token USD
4.31
-1.30%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,920.62
-2.37%
 
PI35697-USD Pi USD
0.59
-0.14%
 
WEETH-USD Wrapped eETH USD
1,911.91
-2.74%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,390.24
-1.78%
 
PEPE24478-USD Pepe USD
0.00
-0.43%
 
APT21794-USD Aptos USD
5.14
-1.25%
 
UNI7083-USD Uniswap USD
5.04
-1.51%
 
OKB-USD OKB USD
51.17
-0.34%
 
TAO22974-USD Bittensor USD
346.69
-2.25%
 
NEAR-USD NEAR Protocol USD
2.35
-3.95%
 
ONDO-USD Ondo USD
0.87
-1.97%
 
GT-USD GateToken USD
21.28
-1.93%
 
AAVE-USD Aave USD
172.22
-3.25%
 
JITOSOL-USD Jito Staked SOL USD
173.37
-1.83%
 
ICP-USD Internet Computer USD
4.63
-2.28%
 
ETC-USD Ethereum Classic USD
16.11
-3.22%
 
KAS-USD Kaspa USD
0.09
-2.28%
 
MNT27075-USD Mantle USD
0.72
-2.14%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-0.88%
 
CRO-USD Cronos USD
0.09
-2.33%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.14
-1.52%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.14
-1.43%
 
RENDER-USD Render USD
4.31
-6.71%
 
VET-USD VeChain USD
0.03
-3.25%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.06%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.04%
 
LBTC33652-USD Lombard Staked BTC USD
94,125.65
-1.99%
 
FTN-USD Fasttoken USD
4.29
-0.09%
 
FIL-USD Filecoin USD
2.68
+0.29%
 
ALGO-USD Algorand USD
0.20
-3.78%
 
ENA-USD Ethena USD
0.29
-3.11%
 
ATOM-USD Cosmos USD
4.15
-2.00%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
-4.90%
 
JLP-USD Jupiter Perps LP USD
4.07
-1.15%
 
S32684-USD Sonic (prev. FTM) USD
0.52
-6.04%
 
TIA-USD Celestia USD
2.40
-2.41%
 
ARB11841-USD Arbitrum USD
0.31
-2.35%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
BBTC31369-USD BounceBit BTC USD
94,825.27
-0.92%
 
SOLVBTC-USD SolvBTC USD
94,238.52
-1.75%
 
KCS-USD KuCoin Token USD
10.68
-0.77%
 
BONK-USD Bonk USD
0.00
+0.30%
 
MKR-USD Maker USD
1,529.75
+1.43%
 
FLR-USD Flare USD
0.02
+3.75%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.26%
 
JUP29210-USD Jupiter USD
0.43
-0.80%
 
WLD-USD Worldcoin USD
0.93
-2.99%
 
DEXE-USD DeXe USD
14.47
-0.52%
 
BNSOL-USD Binance Staked SOL USD
151.78
-1.75%
 
STX4847-USD Stacks USD
0.76
-3.39%
 
XDC-USD XDC Network USD
0.07
-1.51%
 
WFTM-USD Wrapped Fantom USD
0.52
-6.14%
 
OP-USD Optimism USD
0.68
-1.46%
 
EOS-USD EOS USD
0.71
-2.52%
 
FARTCOIN-USD Fartcoin USD
1.10
-0.27%
 
QNT-USD Quant USD
86.93
+0.38%
 
VIRTUAL-USD Virtuals Protocol USD
1.63
-5.47%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,888.74
-1.55%
 
SEI-USD Sei USD
0.20
-2.95%
 
IP-USD Story USD
3.82
+2.68%
 
IMX10603-USD Immutable USD
0.55
-3.22%
 
PYUSD-USD PayPal USD USD
1.00
-0.00%
 
INJ-USD Injective USD
9.33
-3.58%
 
WBNB-USD Wrapped BNB USD
586.64
-2.22%
 
CRV-USD Curve DAO Token USD
0.69
-2.39%
 
GRT6719-USD The Graph USD
0.09
-2.82%
 
FLZ-USD Fellaz USD
1.85
-14.44%