LSE - Delayed Quote GBp

Angus Energy plc (ANGS.L)

0.2400

+0.0300

+(14.29%)

At close: May 19 at 12:07:41 PM GMT+1

Currency in GBp

Date	Open	High	Low	Close	Adj Close	Volume
May 30, 2025	0.2400	0.2400	0.2400	0.2400	0.2400	-
May 29, 2025	0.2400	0.2400	0.2400	0.2400	0.2400	-
May 28, 2025	0.2400	0.2400	0.2400	0.2400	0.2400	-
May 27, 2025	0.2400	0.2400	0.2400	0.2400	0.2400	-
May 23, 2025	0.2400	0.2400	0.2400	0.2400	0.2400	-
May 22, 2025	0.2400	0.2400	0.2400	0.2400	0.2400	-
May 21, 2025	0.2400	0.2400	0.2400	0.2400	0.2400	-
May 20, 2025	0.2400	0.2400	0.2400	0.2400	0.2400	-
May 19, 2025	0.2100	0.2450	0.2000	0.2400	0.2400	15,139,642
May 16, 2025	0.2100	0.2200	0.2060	0.2100	0.2100	827,333
May 15, 2025	0.2100	0.2190	0.2190	0.2100	0.2100	479,452
May 14, 2025	0.2200	0.2250	0.2000	0.2100	0.2100	12,590,096
May 13, 2025	0.2200	0.2250	0.2050	0.2200	0.2200	4,960,471
May 12, 2025	0.2200	0.2280	0.2100	0.2200	0.2200	581,546
May 9, 2025	0.2250	0.2400	0.2000	0.2200	0.2200	976,245
May 8, 2025	0.2150	0.2400	0.2000	0.2200	0.2200	7,521,587
May 7, 2025	0.1850	0.2300	0.1700	0.2150	0.2150	8,062,587
May 6, 2025	0.2200	0.2400	0.2200	0.2300	0.2300	216,437
May 2, 2025	0.2350	0.2400	0.2210	0.2300	0.2300	1,860,788
May 1, 2025	0.2150	0.2350	0.2000	0.2350	0.2350	2,981,972
Apr 30, 2025	0.2150	0.2270	0.2080	0.2150	0.2150	3,509,487
Apr 29, 2025	0.2150	0.2290	0.2030	0.2150	0.2150	3,269,855
Apr 28, 2025	0.2100	0.2300	0.2000	0.2150	0.2150	43,753,786
Apr 25, 2025	0.2350	0.2450	0.2060	0.2100	0.2100	43,142,187
Apr 24, 2025	0.2350	0.2500	0.2320	0.2350	0.2350	1,823,784
Apr 23, 2025	0.2350	0.2420	0.2260	0.2350	0.2350	4,102,781
Apr 22, 2025	0.2500	0.2700	0.2100	0.2350	0.2350	11,344,446
Apr 17, 2025	0.2500	0.2600	0.2440	0.2500	0.2500	5,243,466
Apr 16, 2025	0.2700	0.2800	0.2310	0.2500	0.2500	21,708,039
Apr 15, 2025	0.2700	0.2720	0.2620	0.2700	0.2700	6,094,119
Apr 14, 2025	0.2800	0.2840	0.2650	0.2700	0.2700	1,278,323
Apr 11, 2025	0.2800	0.2800	0.2500	0.2650	0.2650	6,737,513
Apr 10, 2025	0.2800	0.3000	0.2600	0.2800	0.2800	1,689,975
Apr 9, 2025	0.2800	0.2940	0.2670	0.2800	0.2800	2,816,734
Apr 8, 2025	0.2700	0.3000	0.2600	0.2800	0.2800	2,449,593
Apr 7, 2025	0.2800	0.2800	0.2600	0.2700	0.2700	5,867,025
Apr 4, 2025	0.2850	0.3000	0.2700	0.2850	0.2850	10,333,070
Apr 3, 2025	0.2800	0.3000	0.2740	0.2850	0.2850	4,123,895
Apr 2, 2025	0.2950	0.2980	0.2730	0.2800	0.2800	9,538,201
Apr 1, 2025	0.3050	0.3200	0.2850	0.2950	0.2950	2,531,341
Mar 31, 2025	0.3200	0.3300	0.2900	0.3050	0.3050	3,224,928
Mar 28, 2025	0.3000	0.3300	0.2930	0.3200	0.3200	19,491,168
Mar 27, 2025	0.2800	0.3090	0.2700	0.2700	0.2700	10,708,003
Mar 26, 2025	0.2750	0.3000	0.2700	0.2800	0.2800	21,870,635
Mar 25, 2025	0.2750	0.2750	0.2750	0.2750	0.2750	-
Mar 24, 2025	0.2750	0.2800	0.2710	0.2750	0.2750	4,470,364
Mar 21, 2025	0.2750	0.2800	0.2700	0.2750	0.2750	2,539,798
Mar 20, 2025	0.2750	0.2800	0.2630	0.2750	0.2750	11,966,684
Mar 19, 2025	0.2900	0.3000	0.2800	0.2750	0.2750	2,583,591
Mar 18, 2025	0.2900	0.2890	0.2700	0.2900	0.2900	4,971,691
Mar 17, 2025	0.2900	0.3000	0.2800	0.2900	0.2900	569,713
Mar 14, 2025	0.2900	0.3000	0.2800	0.2900	0.2900	1,269,887
Mar 13, 2025	0.2900	0.3000	0.2740	0.2900	0.2900	1,462,639
Mar 12, 2025	0.2900	0.2890	0.2800	0.2900	0.2900	888,319
Mar 11, 2025	0.2900	0.2890	0.2800	0.2900	0.2900	3,353,285
Mar 10, 2025	0.2900	0.2890	0.2870	0.2900	0.2900	341,373
Mar 7, 2025	0.2900	0.3000	0.2800	0.2900	0.2900	1,871,096
Mar 6, 2025	0.2900	0.2930	0.2800	0.2900	0.2900	4,954,117
Mar 5, 2025	0.2900	0.3000	0.2800	0.2850	0.2850	4,040,673
Mar 4, 2025	0.3050	0.3100	0.2800	0.2900	0.2900	11,493,780
Mar 3, 2025	0.3050	0.3100	0.3000	0.3050	0.3050	1,871,358
Feb 28, 2025	0.3050	0.3100	0.3000	0.3050	0.3050	1,461,523
Feb 27, 2025	0.2900	0.3090	0.2800	0.3050	0.3050	2,240,194
Feb 26, 2025	0.3100	0.3080	0.2800	0.2900	0.2900	7,272,210
Feb 25, 2025	0.3100	0.3080	0.2930	0.3100	0.3100	6,023,742
Feb 24, 2025	0.3050	0.3200	0.3000	0.3100	0.3100	1,831,948
Feb 21, 2025	0.3150	0.3300	0.3000	0.3050	0.3050	3,601,864
Feb 20, 2025	0.3150	0.3300	0.3000	0.3150	0.3150	2,789,240
Feb 19, 2025	0.3150	0.3300	0.3000	0.3150	0.3150	5,326,502
Feb 18, 2025	0.3150	0.3300	0.3000	0.3150	0.3150	23,023,558
Feb 17, 2025	0.3300	0.3700	0.3000	0.3150	0.3150	41,212,560
Feb 14, 2025	0.2950	0.3400	0.2700	0.3300	0.3300	51,013,492
Feb 13, 2025	0.2950	0.3100	0.2660	0.2950	0.2950	7,046,503
Feb 12, 2025	0.2950	0.3200	0.2930	0.2950	0.2950	9,027,830
Feb 11, 2025	0.2950	0.3200	0.2700	0.2950	0.2950	10,131,524
Feb 10, 2025	0.2750	0.3150	0.2500	0.2950	0.2950	25,072,574
Feb 7, 2025	0.2750	0.3000	0.2500	0.2750	0.2750	5,328,723
Feb 6, 2025	0.2850	0.2770	0.2550	0.2750	0.2750	2,354,966
Feb 5, 2025	0.2850	0.3000	0.2700	0.2850	0.2850	375,698
Feb 4, 2025	0.2850	0.3000	0.2700	0.2850	0.2850	501,978
Feb 3, 2025	0.2850	0.2850	0.2700	0.2850	0.2850	3,714,143
Jan 31, 2025	0.2750	0.3000	0.2700	0.2850	0.2850	2,034,997
Jan 30, 2025	0.2850	0.2880	0.2730	0.2850	0.2850	1,891,679
Jan 29, 2025	0.2850	0.2940	0.2750	0.2850	0.2850	510,340
Jan 28, 2025	0.2850	0.2940	0.2750	0.2850	0.2850	5,798,810
Jan 27, 2025	0.2850	0.2950	0.2700	0.2850	0.2850	2,239,799
Jan 24, 2025	0.3000	0.3300	0.2700	0.2850	0.2850	1,617,682
Jan 23, 2025	0.3000	0.3300	0.2710	0.3000	0.3000	7,462,424
Jan 22, 2025	0.3000	0.3500	0.2500	0.3000	0.3000	2,040,340
Jan 21, 2025	0.3250	0.3500	0.2880	0.3000	0.3000	3,983,472
Jan 20, 2025	0.2750	0.3140	0.2500	0.3000	0.3000	9,999,409
Jan 17, 2025	0.2750	0.3000	0.2860	0.2750	0.2750	1,452,508
Jan 16, 2025	0.2750	0.3180	0.2500	0.2750	0.2750	5,115,514
Jan 15, 2025	0.3250	0.3500	0.2500	0.2750	0.2750	284,731,216
Jan 14, 2025	0.3250	0.3230	0.3030	0.3250	0.3250	2,749,276
Jan 13, 2025	0.3250	0.3230	0.3000	0.3250	0.3250	13,193,379
Jan 10, 2025	0.3250	0.3500	0.3130	0.3500	0.3500	4,922,282
Jan 9, 2025	0.3000	0.3500	0.3000	0.3250	0.3250	6,625,504
Jan 8, 2025	0.3000	0.3300	0.2900	0.3300	0.3300	587,144
Jan 7, 2025	0.3000	0.3100	0.2960	0.3000	0.3000	1,359,878
Jan 6, 2025	0.3000	0.3120	0.2810	0.3000	0.3000	3,273,923
Jan 3, 2025	0.3000	0.3300	0.2890	0.3300	0.3300	694,604
Jan 2, 2025	0.3000	0.3100	0.2760	0.3000	0.3000	1,201,080
Dec 31, 2024	0.3000	0.3190	0.2850	0.3000	0.3000	252,719
Dec 30, 2024	0.3000	0.3200	0.2900	0.3000	0.3000	1,621,935
Dec 27, 2024	0.3000	0.3200	0.2500	0.3000	0.3000	1,911,899
Dec 24, 2024	0.3000	0.3200	0.3090	0.3000	0.3000	1,312,500
Dec 23, 2024	0.3000	0.3200	0.2760	0.3000	0.3000	381,486
Dec 20, 2024	0.3000	0.2760	0.2760	0.3000	0.3000	362,977
Dec 19, 2024	0.3000	0.3300	0.2880	0.3000	0.3000	1,011,388
Dec 18, 2024	0.3000	0.3140	0.2890	0.3000	0.3000	2,056,202
Dec 17, 2024	0.3000	0.3140	0.2890	0.3000	0.3000	1,696,114
Dec 16, 2024	0.3000	0.3140	0.2870	0.3000	0.3000	330,143
Dec 13, 2024	0.3000	0.3160	0.2830	0.3000	0.3000	2,299,145
Dec 12, 2024	0.3000	0.3140	0.2810	0.3000	0.3000	983,147
Dec 11, 2024	0.3250	0.3180	0.2770	0.3000	0.3000	8,624,815
Dec 10, 2024	0.3250	0.3190	0.3020	0.3250	0.3250	1,094,505
Dec 9, 2024	0.3250	0.3500	0.3000	0.3250	0.3250	4,606,646
Dec 6, 2024	0.3250	0.3500	0.3000	0.3250	0.3250	776,510
Dec 5, 2024	0.3250	0.3330	0.3060	0.3250	0.3250	595,297
Dec 4, 2024	0.3250	0.3500	0.3020	0.3250	0.3250	3,095,114
Dec 3, 2024	0.3250	0.3270	0.2990	0.3250	0.3250	4,474,646
Dec 2, 2024	0.3250	0.3290	0.3000	0.3250	0.3250	5,480,390
Nov 29, 2024	0.3250	0.3500	0.3000	0.3250	0.3250	2,291,001
Nov 28, 2024	0.3250	0.3420	0.3000	0.3250	0.3250	6,584,804
Nov 27, 2024	0.3250	0.3500	0.3000	0.3250	0.3250	5,227,212
Nov 26, 2024	0.3500	0.3830	0.3000	0.3250	0.3250	10,308,195
Nov 25, 2024	0.3500	0.3700	0.3380	0.3500	0.3500	1,117,644
Nov 22, 2024	0.3500	0.3700	0.3000	0.3500	0.3500	8,486,786
Nov 21, 2024	0.3750	0.4000	0.3180	0.3500	0.3500	2,622,029
Nov 20, 2024	0.3750	0.4000	0.3610	0.3750	0.3750	703,914
Nov 19, 2024	0.3750	0.4000	0.3500	0.3750	0.3750	1,607,719
Nov 18, 2024	0.3750	0.4000	0.3580	0.3750	0.3750	2,997,869
Nov 15, 2024	0.3750	0.4500	0.3500	0.3750	0.3750	29,697,645
Nov 14, 2024	0.3250	0.4500	0.3000	0.3750	0.3750	43,666,278
Nov 13, 2024	0.3250	0.3340	0.3200	0.3250	0.3250	3,146,149
Nov 12, 2024	0.3250	0.3500	0.3180	0.3250	0.3250	17,031,240
Nov 11, 2024	0.2750	0.3500	0.2730	0.3250	0.3250	23,140,220
Nov 8, 2024	0.2750	0.3000	0.2810	0.2750	0.2750	3,856,171
Nov 7, 2024	0.3000	0.3230	0.2500	0.2750	0.2750	1,815,782
Nov 6, 2024	0.3000	0.3230	0.3230	0.3000	0.3000	62,383
Nov 5, 2024	0.3000	0.3240	0.2820	0.3000	0.3000	1,050,034
Nov 4, 2024	0.3000	0.3380	0.2810	0.3000	0.3000	115,916
Nov 1, 2024	0.2750	0.3180	0.2810	0.3000	0.3000	5,937,616
Oct 31, 2024	0.3000	0.3130	0.2500	0.2750	0.2750	4,693,443
Oct 30, 2024	0.3000	0.3130	0.2770	0.3000	0.3000	12,862,524
Oct 29, 2024	0.3000	0.3200	0.2900	0.3000	0.3000	27,341,539
Oct 28, 2024	0.3000	0.3250	0.2850	0.3000	0.3000	6,797,021
Oct 25, 2024	0.2750	0.3500	0.2500	0.3000	0.3000	35,437,365
Oct 24, 2024	0.2750	0.3000	0.2500	0.2750	0.2750	313,892
Oct 23, 2024	0.2750	0.3000	0.2700	0.2750	0.2750	1,371,485
Oct 22, 2024	0.2750	0.3000	0.2500	0.3000	0.3000	20,197,949
Oct 21, 2024	0.2750	0.3000	0.2500	0.2750	0.2750	23,646,105
Oct 18, 2024	0.2750	0.3000	0.2590	0.2750	0.2750	480,503
Oct 17, 2024	0.2750	0.3000	0.2500	0.2750	0.2750	1,153,855
Oct 16, 2024	0.2750	0.2650	0.2610	0.2750	0.2750	363,015
Oct 15, 2024	0.2750	0.3000	0.2500	0.2750	0.2750	7,693,133
Oct 14, 2024	0.2750	0.2750	0.2510	0.2750	0.2750	723,051
Oct 11, 2024	0.2750	0.3000	0.2500	0.2750	0.2750	1,758,592
Oct 10, 2024	0.2750	0.2900	0.2530	0.2750	0.2750	11,127,072
Oct 9, 2024	0.2750	0.3000	0.2510	0.2750	0.2750	4,498,077
Oct 8, 2024	0.2500	0.2900	0.2000	0.2750	0.2750	5,101,920
Oct 7, 2024	0.2500	0.3000	0.2510	0.2750	0.2750	1,141,788
Oct 4, 2024	0.2750	0.3000	0.2510	0.2750	0.2750	643,356
Oct 3, 2024	0.2750	0.3000	0.2500	0.2750	0.2750	1,753,090
Oct 2, 2024	0.2750	0.3000	0.2420	0.2750	0.2750	4,320,653
Oct 1, 2024	0.2750	0.3000	0.2500	0.2750	0.2750	6,439,124
Sep 30, 2024	0.2500	0.3000	0.2380	0.2750	0.2750	9,362,916
Sep 27, 2024	0.2500	0.2670	0.2380	0.2500	0.2500	569,200
Sep 26, 2024	0.2250	0.3000	0.2380	0.2500	0.2500	6,126,490
Sep 25, 2024	0.2250	0.2600	0.2000	0.2250	0.2250	7,597,124
Sep 24, 2024	0.2250	0.2500	0.2000	0.2250	0.2250	7,179,057
Sep 23, 2024	0.2250	0.2500	0.2000	0.2200	0.2200	747,506
Sep 20, 2024	0.2250	0.2500	0.2180	0.2250	0.2250	6,253,416
Sep 19, 2024	0.2250	0.2500	0.2000	0.2250	0.2250	3,204,840
Sep 18, 2024	0.2250	0.2350	0.2150	0.2250	0.2250	1,141,123
Sep 17, 2024	0.2250	0.2500	0.2000	0.2250	0.2250	5,306,646
Sep 16, 2024	0.2250	0.2500	0.2110	0.2250	0.2250	3,903,213
Sep 13, 2024	0.2500	0.2500	0.2000	0.2470	0.2470	11,921,139
Sep 12, 2024	0.2500	0.2500	0.2000	0.2500	0.2500	2,161,246
Sep 11, 2024	0.2500	0.3000	0.2500	0.2600	0.2600	6,289,307
Sep 10, 2024	0.2250	0.2630	0.2000	0.2500	0.2500	22,586,586
Sep 9, 2024	0.2250	0.2500	0.2000	0.2250	0.2250	1,702,938
Sep 6, 2024	0.2250	0.2500	0.2360	0.2250	0.2250	3,599,130
Sep 5, 2024	0.2250	0.2500	0.2000	0.2250	0.2250	16,785,443
Sep 4, 2024	0.2500	0.2500	0.2220	0.2500	0.2500	1,141,292
Sep 3, 2024	0.2750	0.2650	0.2220	0.2500	0.2500	6,613,122
Sep 2, 2024	0.2750	0.2650	0.2410	0.2750	0.2750	4,933,955
Aug 30, 2024	0.2500	0.2750	0.2300	0.2500	0.2500	9,795,206
Aug 29, 2024	0.2500	0.2580	0.2000	0.2500	0.2500	10,904,163
Aug 28, 2024	0.2750	0.2700	0.2390	0.2500	0.2500	2,754,261
Aug 27, 2024	0.2500	0.3000	0.2400	0.2750	0.2750	132,619,835
Aug 23, 2024	0.2500	0.2680	0.2400	0.2500	0.2500	5,638,831
Aug 22, 2024	0.2500	0.2750	0.2380	0.2500	0.2500	7,638,538
Aug 21, 2024	0.2500	0.2750	0.2500	0.2500	0.2500	1,362,285
Aug 20, 2024	0.2500	0.2580	0.2380	0.2500	0.2500	5,587,615
Aug 19, 2024	0.2500	0.2620	0.2340	0.2500	0.2500	5,607,554
Aug 16, 2024	0.2500	0.2620	0.2320	0.2500	0.2500	816,675
Aug 15, 2024	0.2500	0.2630	0.2270	0.2500	0.2500	3,022,068
Aug 14, 2024	0.2500	0.2630	0.2260	0.2500	0.2500	933,932
Aug 13, 2024	0.2500	0.2600	0.2390	0.2500	0.2500	1,076,097
Aug 12, 2024	0.2250	0.2620	0.2000	0.2500	0.2500	4,023,069
Aug 9, 2024	0.2500	0.2670	0.2000	0.2500	0.2500	2,179,445
Aug 8, 2024	0.2500	0.2550	0.2370	0.2500	0.2500	4,100,348
Aug 7, 2024	0.2750	0.3000	0.2500	0.2500	0.2500	7,623,307
Aug 6, 2024	0.2500	0.2630	0.2000	0.2500	0.2500	7,134,732
Aug 5, 2024	0.2250	0.2650	0.2210	0.2500	0.2500	9,417,059
Aug 2, 2024	0.2750	0.3000	0.2500	0.2750	0.2750	13,532,958
Aug 1, 2024	0.2500	0.3000	0.2250	0.2750	0.2750	38,302,019
Jul 31, 2024	0.2750	0.3000	0.2230	0.2500	0.2500	6,102,151
Jul 30, 2024	0.2750	0.3000	0.2500	0.2750	0.2750	3,997,480
Jul 29, 2024	0.2750	0.3000	0.2680	0.2750	0.2750	8,929,789
Jul 26, 2024	0.2750	0.3000	0.2510	0.2750	0.2750	1,234,067
Jul 25, 2024	0.2750	0.2880	0.2500	0.2750	0.2750	6,873,462
Jul 24, 2024	0.3000	0.3000	0.2500	0.2750	0.2750	599,996
Jul 23, 2024	0.3000	0.3000	0.2720	0.2880	0.2880	1,250,129
Jul 22, 2024	0.3000	0.3180	0.2720	0.3000	0.3000	2,231,438
Jul 19, 2024	0.3000	0.2880	0.2860	0.3000	0.3000	371,869
Jul 18, 2024	0.3000	0.3250	0.2720	0.3000	0.3000	3,131,143
Jul 17, 2024	0.3250	0.3290	0.3000	0.3000	0.3000	3,509,720
Jul 16, 2024	0.2750	0.3500	0.2500	0.3250	0.3250	3,376,185
Jul 15, 2024	0.2750	0.3000	0.2500	0.2900	0.2900	12,202,560
Jul 12, 2024	0.3000	0.3190	0.2380	0.2750	0.2750	59,789,160
Jul 11, 2024	0.2750	0.3350	0.2500	0.3000	0.3000	5,529,159
Jul 10, 2024	0.2750	0.3000	0.2500	0.2750	0.2750	3,009,717
Jul 9, 2024	0.3000	0.3200	0.2500	0.2750	0.2750	17,278,035
Jul 8, 2024	0.3250	0.3500	0.3000	0.3000	0.3000	18,992,404
Jul 5, 2024	0.3250	0.3500	0.3000	0.3250	0.3250	374,044
Jul 4, 2024	0.3250	0.3500	0.3000	0.3250	0.3250	1,651,258
Jul 3, 2024	0.3250	0.3500	0.3000	0.3250	0.3250	690,023
Jul 2, 2024	0.3750	0.3690	0.3000	0.3250	0.3250	21,349,425
Jul 1, 2024	0.4000	0.4000	0.3500	0.3750	0.3750	3,346,259
Jun 28, 2024	0.4000	0.3850	0.3320	0.4000	0.4000	8,151,837
Jun 27, 2024	0.3750	0.4000	0.3500	0.3750	0.3750	550,481
Jun 26, 2024	0.4000	0.4500	0.3500	0.3750	0.3750	807,603
Jun 25, 2024	0.3750	0.4000	0.3500	0.3750	0.3750	136,541
Jun 24, 2024	0.3750	0.3740	0.3500	0.3750	0.3750	1,795,077
Jun 21, 2024	0.3750	0.3790	0.3590	0.3750	0.3750	60,475
Jun 20, 2024	0.3750	0.4000	0.3500	0.3750	0.3750	321,812
Jun 19, 2024	0.3750	0.3790	0.3520	0.3750	0.3750	545,725
Jun 18, 2024	0.3750	0.4000	0.3500	0.3750	0.3750	1,613,065
Jun 17, 2024	0.3750	0.3800	0.3580	0.3750	0.3750	1,868,491
Jun 14, 2024	0.3750	0.4000	0.3500	0.3750	0.3750	1,440,242
Jun 13, 2024	0.3750	0.4000	0.3500	0.3750	0.3750	139,549
Jun 12, 2024	0.3750	0.4000	0.3350	0.3750	0.3750	3,958,683
Jun 11, 2024	0.3750	0.4000	0.3000	0.3750	0.3750	5,832,754
Jun 10, 2024	0.3750	0.3950	0.3560	0.3750	0.3750	941,519
Jun 7, 2024	0.3750	0.4000	0.3500	0.3750	0.3750	7,427,200
Jun 6, 2024	0.3750	0.4000	0.3500	0.3750	0.3750	13,737,552
Jun 5, 2024	0.3750	0.4400	0.3500	0.3750	0.3750	3,814,244
Jun 4, 2024	0.3750	0.4000	0.3500	0.3750	0.3750	5,542,133
Jun 3, 2024	0.3750	0.4000	0.3550	0.3750	0.3750	9,568,945

UOG.L United Oil & Gas Plc

0.1075

-2.27%

RBD.L Reabold Resources Plc

0.0415

0.00%

RHN.F Enwell Energy plc

0.2080

-0.95%

UJO.L Union Jack Oil plc

9.25

0.00%

TB8A.F Afentra plc

0.4920

-0.40%

WCAT.L Wildcat Petroleum Plc

0.0875

0.00%

PMG.L The Parkmead Group plc

15.25

0.00%

VARo.XC

RCKHF Rockhopper Exploration plc

0.7200

+1.31%

RATI.TA Ratio Energies - Limited Partnership

439.40

+0.55%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Angus Energy plc (ANGS.L)

Related Tickers