NasdaqGM - Nasdaq Real Time Price USD

VanEck Fallen Angel High Yield Bond ETF (ANGL)

28.61
-0.01
(-0.03%)
At close: June 6 at 4:00:01 PM EDT
29.40
+0.79
+(2.76%)
After hours: June 6 at 5:35:40 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ANGL250620C00029000 4/21/2025 2:09 PM 29 0.12 0.00 0.10 0.00 0.00% - 1 11.43%
ANGL250620C00031000 4/29/2025 9:59 AM 31 0.05 0.00 0.00 0.00 0.00% 150 181 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ANGL250620P00025000 5/8/2025 9:35 AM 25 0.05 0.00 0.20 0.00 0.00% 1 51 51.76%
ANGL250620P00026000 5/8/2025 9:55 AM 26 0.05 0.00 1.05 0.00 0.00% - 1 71.97%

Related Tickers