At close: December 12 at 4:00:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2024 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 16,319 |
Related Tickers
CCCP Crona Corp.
0.5100
0.00%
HUYA HUYA Inc.
3.1500
-0.32%
IQ iQIYI, Inc.
2.2900
-2.55%
WBD Warner Bros. Discovery, Inc.
12.49
+15.43%
ROKU Roku, Inc.
81.90
-0.63%
SIRI Sirius XM Holdings Inc.
24.81
-2.76%
AMC AMC Entertainment Holdings, Inc.
4.3100
-0.92%
DIS The Walt Disney Company
114.90
+0.25%
NFLX Netflix, Inc.
925.55
-1.18%