Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NYSE - Delayed Quote USD

American National Group Inc. (ANG-PD)

Compare
25.85
-0.10
(-0.39%)
At close: February 21 at 3:59:56 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202525.9526.0025.7525.8525.8519,802
Feb 20, 202525.8525.9725.8325.9525.9530,255
Feb 19, 202525.9025.9225.7025.7025.7026,458
Feb 18, 202525.8225.9125.7525.9025.9028,277
Feb 14, 202525.7925.9725.7625.8025.8025,973
Feb 13, 202525.7425.9525.6025.7225.7233,110
Feb 12, 202525.6025.7425.5425.6525.6533,668
Feb 11, 202525.8025.8025.5625.6525.6562,658
Feb 10, 202525.7525.8325.7025.8025.8030,684
Feb 7, 202525.8625.8625.7025.7525.7540,900
Feb 6, 202525.9925.9925.8325.8525.8524,613
Feb 5, 202526.0026.0025.8325.9925.9920,618
Feb 4, 202525.9426.1125.7925.8625.8628,526
Feb 3, 202525.9825.9925.8225.8225.828,560
Jan 31, 202526.1426.1425.7926.0526.051,639,127
Jan 30, 202526.1126.3726.0326.0826.08363,354
Jan 29, 202526.2726.2725.9526.1026.10282,079
Jan 28, 202526.1726.4226.1726.2426.24263,481
Jan 27, 202526.1926.5426.0926.2726.27225,984
Jan 24, 202526.1826.2525.9726.1826.18265,617
Jan 23, 202525.8526.2925.7726.0826.08114,030
Jan 22, 202525.6726.1525.4725.8425.8477,095
Jan 21, 202525.1825.9225.1525.6725.67236,532
Jan 17, 202525.0925.1525.0525.1325.13152,778
Jan 16, 202525.2925.3424.9925.0525.05950,109
Jan 15, 202525.2525.4025.2225.2525.25278,802
Jan 14, 202525.1525.2525.0725.2025.20394,291
Jan 13, 202525.0625.4525.0425.1525.15362,111
Jan 10, 202524.9525.1424.9125.0825.081,791,486