Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Antofagasta plc (ANFGF)

Compare
23.23
0.00
(0.00%)
At close: March 12 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 12, 202523.2323.2323.2323.2323.231,200
Mar 11, 202523.2023.2023.2023.2023.20-
Mar 10, 202523.2023.2023.2023.2023.20100
Mar 7, 202523.3823.3823.3823.3823.38300
Mar 6, 202523.5123.5123.5123.5123.51-
Mar 5, 202523.3423.5123.3423.5123.513,200
Mar 4, 202522.0022.0022.0022.0022.00200
Mar 3, 202522.4722.4722.4722.4722.47100
Feb 28, 202522.1022.5922.1022.5922.593,300
Feb 27, 202522.5122.5122.5122.5122.513,500
Feb 26, 202522.5122.5122.5122.5122.511,000
Feb 25, 202521.8623.3021.8623.3023.302,100
Feb 24, 202523.5323.5323.5323.5323.53-
Feb 21, 202523.5323.5323.5323.5323.53-
Feb 20, 202523.5323.5323.5323.5323.53-
Feb 19, 202523.5323.5323.5323.5323.53400
Feb 18, 202523.5423.5423.5423.5423.54-
Feb 14, 202523.5423.5423.5423.5423.54100
Feb 13, 202522.2622.2622.2622.2622.26-
Feb 12, 202522.2622.2622.2622.2622.26200
Feb 11, 202523.7823.7823.7823.7823.78-
Feb 10, 202523.0523.7823.0523.7823.781,400
Feb 7, 202521.5421.5421.5421.5421.54-
Feb 6, 202521.5421.5421.5421.5421.54-
Feb 5, 202521.5421.5421.5421.5421.54-
Feb 4, 202521.5421.5421.5421.5421.54-
Feb 3, 202521.5421.5421.5421.5421.54-
Jan 31, 202521.5421.5421.5421.5421.54200
Jan 30, 202521.4521.4521.4521.4521.45-
Jan 29, 202521.4521.4521.4521.4521.45100
Jan 28, 202521.2121.2121.2121.2121.21500
Jan 27, 202522.4522.4522.4522.4522.45-
Jan 24, 202522.4522.4522.4522.4522.45200
Jan 23, 202521.3721.3721.3721.3721.37100
Jan 22, 202521.8521.8521.8521.8521.85-
Jan 21, 202521.5421.8521.5421.8521.859,300
Jan 17, 202521.5521.8321.5521.6821.6826,400
Jan 16, 202521.0521.1221.0521.1221.121,500
Jan 15, 202521.0221.0221.0221.0221.02300
Jan 14, 202520.9520.9520.9520.9520.95-
Jan 13, 202520.9520.9520.9520.9520.95600
Jan 10, 202521.0021.0020.9520.9520.952,200
Jan 8, 202521.0521.0521.0521.0521.05-
Jan 7, 202521.0521.0521.0521.0521.05-
Jan 6, 202521.0521.0521.0521.0521.05-
Jan 3, 202521.0521.0521.0521.0521.05-
Jan 2, 202521.0521.0521.0521.0521.05-
Dec 31, 202421.0521.0521.0521.0521.05300
Dec 30, 202421.2521.2521.2521.2521.25-
Dec 27, 202420.9521.2520.3221.2521.255,500
Dec 26, 202419.9519.9519.9519.9519.95-
Dec 24, 202419.9519.9519.9519.9519.95200
Dec 23, 202420.8920.8920.8920.8920.89-
Dec 20, 202420.8920.8920.8920.8920.89-
Dec 19, 202420.8920.8920.8920.8920.89-
Dec 18, 202420.8920.8920.8920.8920.89-
Dec 17, 202420.8920.8920.8920.8920.89300
Dec 16, 202421.0021.2021.0021.2021.201,000
Dec 13, 202422.1122.1122.1122.1122.11-
Dec 12, 202422.1122.1122.1122.1122.11100
Dec 11, 202422.6922.6922.6922.6922.69100
Dec 10, 202423.3423.3422.2522.2522.25300
Dec 9, 202423.4123.4123.4123.4123.41200
Dec 6, 202422.4922.4922.4922.4922.49-
Dec 5, 202422.2322.4922.0622.4922.49400
Dec 4, 202422.5522.5522.5522.5522.55-
Dec 3, 202422.5522.5522.5522.5522.55100
Dec 2, 202422.4222.4222.4222.4222.42100
Nov 29, 202420.8320.8320.8320.8320.83-
Nov 27, 202420.8320.8320.8320.8320.83-
Nov 26, 202420.8320.8320.8320.8320.83700
Nov 25, 202422.0522.0521.3521.5021.50700
Nov 22, 202421.3021.3021.3021.3021.30200
Nov 21, 202420.9720.9720.9720.9720.97200
Nov 20, 202421.1521.1521.1521.1521.15-
Nov 19, 202421.0021.1521.0021.1521.15300
Nov 18, 202421.2021.2021.2021.2021.20-
Nov 15, 202421.2021.2021.2021.2021.20200
Nov 14, 202421.1921.1921.1921.1921.19-
Nov 13, 202420.8021.8820.8021.1921.19900
Nov 12, 202420.8920.8920.8920.8920.89100
Nov 11, 202421.4821.4821.4821.4821.48-
Nov 8, 202422.3022.3021.4821.4821.48600
Nov 7, 202424.2324.2324.0624.1024.10400
Nov 6, 202423.3623.3623.3623.3623.36-
Nov 5, 202423.3623.3623.3623.3623.36300
Nov 4, 202423.0823.0823.0823.0823.08200
Nov 1, 202423.4023.4023.4023.4023.40-
Oct 31, 202423.4023.4023.4023.4023.40-
Oct 30, 202423.4023.4023.4023.4023.40-
Oct 29, 202423.4023.4023.4023.4023.401,500
Oct 28, 202424.1024.1024.1024.1024.10-
Oct 25, 202424.1024.1024.1024.1024.10-
Oct 24, 202424.5324.5323.8224.1024.10700
Oct 23, 202424.4424.4424.4424.4424.44-
Oct 22, 202424.4424.4424.4424.4424.44300
Oct 21, 202423.6623.6623.6623.6623.66-
Oct 18, 202423.8523.8823.6623.6623.6692,700
Oct 17, 202423.9424.1523.1924.1524.151,100
Oct 16, 202425.0525.0523.8424.2424.24600
Oct 15, 202423.4123.4123.3023.3023.30700
Oct 14, 202424.0324.0324.0324.0324.03200
Oct 11, 202426.6026.6026.6026.6026.60-
Oct 10, 202426.6026.6026.6026.6026.60100
Oct 9, 202425.3825.3825.3825.3825.38-
Oct 8, 202425.2525.3825.2525.3825.38400
Oct 7, 202426.2226.2226.2226.2226.22200
Oct 4, 202426.2226.2226.2226.2226.22-
Oct 3, 202426.2226.2226.2226.2226.22100
Oct 2, 202427.2527.2526.2226.2226.22400
Oct 1, 202427.2527.2527.2527.2527.25200
Sep 30, 202426.7026.7026.7026.7026.702,000
Sep 27, 202427.5027.5027.5027.5027.50-
Sep 26, 202427.5028.4026.9727.5027.506,300
Sep 25, 202426.1026.1026.1026.1026.10-
Sep 24, 202425.9326.1025.9326.1026.10600
Sep 23, 202424.0524.0524.0524.0524.05-
Sep 20, 202424.0524.0524.0524.0524.051,200
Sep 19, 202424.0524.0524.0524.0524.05-
Sep 18, 202424.0524.0524.0524.0524.05500
Sep 17, 202423.1023.1023.1023.1023.10-
Sep 16, 202423.1023.1023.1023.1023.10-
Sep 13, 202423.1023.1023.1023.1023.10100
Sep 12, 202423.2523.3022.5723.3023.301,700
Sep 11, 202423.0023.0023.0023.0023.00100
Sep 10, 202422.2522.2521.6521.8121.815,700
Sep 9, 202423.2623.2623.2623.2623.26-
Sep 6, 202423.2623.2623.2623.2623.26-
Sep 5, 2024 0.08 Dividend
Sep 5, 202423.2623.2623.2623.2623.26300
Sep 4, 202422.8622.8622.8022.8022.72300
Sep 3, 202424.6124.6124.6124.6124.52-
Aug 30, 202424.6124.6124.6124.6124.52300
Aug 29, 202423.8223.8223.8223.8223.74100
Aug 28, 202424.0524.0524.0524.0523.97100
Aug 27, 202425.3925.7525.3925.7525.663,900
Aug 26, 202424.2024.2024.2024.2024.12-
Aug 23, 202424.2024.2024.2024.2024.12-
Aug 22, 202424.2024.2024.2024.2024.12-
Aug 21, 202424.2024.2024.2024.2024.12100
Aug 20, 202424.2024.2024.2024.2024.12-
Aug 19, 202424.2024.2024.2024.2024.12-
Aug 16, 202424.2024.2024.2024.2024.12500
Aug 15, 202423.5823.5823.5823.5823.50-
Aug 14, 202423.5823.5823.5823.5823.50-
Aug 13, 202423.5823.5823.5823.5823.50-
Aug 12, 202423.5823.5823.5823.5823.50-
Aug 9, 202423.5823.5823.5823.5823.50500
Aug 8, 202422.8522.8522.8522.8522.77-
Aug 7, 202423.2323.2322.8522.8522.7719,600
Aug 6, 202423.0723.2423.0723.2423.161,100
Aug 5, 202423.2424.4523.2424.4524.371,300
Aug 2, 202426.0926.0926.0926.0926.00-
Aug 1, 202426.0926.0926.0926.0926.00-
Jul 31, 202426.0926.0926.0926.0926.00200
Jul 30, 202425.0025.0025.0025.0024.911,100
Jul 29, 202425.7525.7525.7525.7525.66-
Jul 26, 202425.7525.7525.7525.7525.66-
Jul 25, 202425.7525.7525.7525.7525.66200
Jul 24, 202426.0026.0026.0026.0025.91200
Jul 23, 202424.5024.5024.4824.4824.40300
Jul 22, 202424.7924.7924.7924.7924.70-
Jul 19, 202425.0125.0124.7924.7924.70600
Jul 18, 202425.3526.0124.8025.0024.914,200
Jul 17, 202427.6827.6827.6827.6827.581,000
Jul 16, 202427.9527.9527.6827.6827.582,100
Jul 15, 202428.6528.6528.6528.6528.55100
Jul 12, 202427.9327.9327.9327.9327.83900
Jul 11, 202427.9327.9327.9327.9327.83100
Jul 10, 202427.8727.8727.8727.8727.771,400
Jul 9, 202428.7028.7027.5527.5527.45200
Jul 8, 202427.3827.3827.3827.3827.291,200
Jul 5, 202427.3827.3827.3827.3827.29800
Jul 3, 202427.3827.3827.3827.3827.29500
Jul 2, 202426.5626.9526.1726.1726.08700
Jul 1, 202427.1827.1827.1827.1827.09-
Jun 28, 202427.1827.1827.1827.1827.09-
Jun 27, 202427.1827.1827.1827.1827.09-
Jun 26, 202427.1827.1827.1827.1827.09-
Jun 25, 202427.1827.1827.1827.1827.09-
Jun 24, 202427.1827.1827.1827.1827.09100
Jun 21, 202427.2927.2927.2927.2927.20-
Jun 20, 202427.4527.4527.2927.2927.20400
Jun 18, 202425.9025.9025.9025.9025.811,700
Jun 17, 202425.9025.9025.9025.9025.811,800
Jun 14, 202425.6525.6525.6525.6525.56100
Jun 13, 202426.5026.5026.5026.5026.41200
Jun 12, 202427.5027.5027.1827.1827.09200
Jun 11, 202426.4527.2026.1626.1626.074,100
Jun 10, 202427.6827.6827.2027.2027.113,000
Jun 7, 202428.2528.2528.2528.2528.15-
Jun 6, 202428.0028.2528.0028.2528.151,300
Jun 5, 202428.0028.0027.9527.9527.85300
Jun 4, 202427.4527.4527.4527.4527.35200
Jun 3, 202428.3228.3228.3228.3228.22400
May 31, 202428.3029.0528.3029.0528.95600
May 30, 202428.0028.0028.0028.0027.90200
May 29, 202429.2329.4029.2329.4029.301,200
May 28, 202429.9329.9329.7529.7529.65300
May 24, 202429.2029.2029.2029.2029.10100
May 23, 202429.4029.4529.2029.2029.102,500
May 22, 202429.2529.3028.7029.0028.90900
May 21, 202430.6430.6430.6430.6430.53-
May 20, 202430.5030.8830.5030.6430.53600
May 17, 202429.2530.0429.2530.0029.901,300
May 16, 202429.0629.2528.9528.9528.85800
May 15, 202429.0429.2528.8228.8228.7212,100
May 14, 202428.4628.4628.4628.4628.36600
May 13, 202428.3528.3528.3528.3528.25600
May 10, 202428.1528.1528.1528.1528.05500
May 9, 202427.3028.2527.3028.2528.152,200
May 8, 202426.9527.3126.9527.3127.22600
May 7, 202428.1428.1428.1428.1428.042,100
May 6, 202427.0828.1427.0828.1428.04900
May 3, 202427.8527.8527.8527.8527.75100
May 2, 202427.3527.3527.1927.1927.109,600
May 1, 202426.3028.0526.3028.0527.951,100
Apr 30, 202428.2528.2528.2528.2528.15100
Apr 29, 202428.2528.2528.2528.2528.15400
Apr 26, 202427.4027.4027.4027.4027.31-
Apr 25, 202427.4027.4027.4027.4027.31-
Apr 24, 202427.4027.4027.4027.4027.31100
Apr 23, 202426.9326.9926.5826.9926.9015,300
Apr 22, 202428.3028.3027.7528.1428.041,200
Apr 19, 202427.6427.8127.6427.8127.71600
Apr 18, 2024 0.24 Dividend
Apr 18, 202428.3928.3928.3928.3928.29200
Apr 17, 202427.6827.6827.6827.6827.34-
Apr 16, 202427.6727.6827.6727.6827.3433,400
Apr 15, 202428.6028.6028.2928.2927.94500
Apr 12, 202428.1529.2528.1529.2528.891,800
Apr 11, 202428.1228.1227.8527.8527.51800
Apr 10, 202427.7428.3027.7428.0527.713,800
Apr 9, 202429.0929.3228.7529.3228.96900
Apr 8, 202428.1828.3828.1828.3828.0351,700
Apr 5, 202427.7528.1227.7527.8127.47173,900
Apr 4, 202427.7027.7027.6027.6727.332,500
Apr 3, 202426.9326.9326.6426.6726.34187,300
Apr 2, 202426.7026.7026.7026.7026.37600
Apr 1, 202426.4026.4026.4026.4026.08100
Mar 28, 202425.5525.5525.5525.5525.24-
Mar 27, 202425.5525.5525.5525.5525.24100
Mar 26, 202425.0025.0025.0025.0024.69200
Mar 25, 202425.3125.3125.3125.3125.00100
Mar 22, 202425.5925.5925.5825.5825.27400
Mar 21, 202424.6924.6924.6924.6924.39-
Mar 20, 202424.6924.6924.6924.6924.391,100
Mar 19, 202424.4224.4224.2124.2123.911,100
Mar 18, 202424.8124.8124.8124.8124.51100
Mar 15, 202425.1525.1524.8124.8124.51900
Mar 14, 202424.3524.3524.0124.1423.851,600

Related Tickers

VCUFF Vizsla Copper Corp.
0.0480
+6.43%
 
ERO Ero Copper Corp.
12.44
+0.08%
 
HBM Hudbay Minerals Inc.
7.39
+1.65%
 
SCCO Southern Copper Corporation
92.41
+2.29%
 
FCX Freeport-McMoRan Inc.
37.58
+2.18%