Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

ABERCROMBIE & FITCH CO (ANF.MX)

1,383.17
-17.23
(-1.23%)
At close: April 9 at 9:39:47 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20251,400.001,400.001,400.001,400.001,400.00-
Apr 25, 20251,400.001,400.001,400.001,400.001,400.00-
Apr 24, 20251,400.001,400.001,400.001,400.001,400.00-
Apr 23, 20251,400.001,400.001,400.001,400.001,400.00-
Apr 22, 20251,400.001,400.001,400.001,400.001,400.00-
Apr 21, 20251,400.001,400.001,400.001,400.001,400.00-
Apr 16, 20251,400.001,400.001,400.001,400.001,400.00-
Apr 15, 20251,400.001,400.001,400.001,400.001,400.00-
Apr 14, 20251,400.001,400.001,400.001,400.001,400.00-
Apr 11, 20251,400.001,400.001,400.001,400.001,400.00-
Apr 10, 20251,400.001,400.001,400.001,400.001,400.00-
Apr 9, 20251,400.001,400.001,400.001,400.001,400.0025
Apr 8, 20251,415.781,415.781,400.001,400.001,400.0064
Apr 7, 20251,450.001,450.001,450.001,490.001,490.0017
Apr 4, 20251,600.001,600.001,600.001,600.001,600.00-
Apr 3, 20251,600.001,600.001,600.001,600.001,600.00-
Apr 2, 20251,600.001,600.001,600.001,600.001,600.00-
Apr 1, 20251,600.001,600.001,600.001,600.001,600.00-
Mar 31, 20251,600.001,600.001,600.001,600.001,600.00-
Mar 28, 20251,600.001,600.001,600.001,600.001,600.00-
Mar 27, 20251,587.001,600.001,587.001,600.001,600.002,320
Mar 26, 20251,518.001,518.001,518.001,518.001,518.00340
Mar 25, 20251,559.001,559.001,545.001,545.001,545.00883
Mar 24, 20251,584.001,590.001,584.001,587.001,587.001,229
Mar 21, 20251,668.401,668.401,668.401,668.401,668.40-
Mar 20, 20251,660.001,660.001,660.001,668.401,668.4010
Mar 19, 20251,658.001,658.001,658.001,658.001,658.0052
Mar 18, 20251,565.001,565.001,565.001,565.001,565.00-
Mar 14, 20251,565.001,565.001,565.001,565.001,565.0021
Mar 13, 20251,530.001,530.001,530.001,530.001,530.0031
Mar 12, 20251,756.261,756.261,756.261,756.261,756.26-
Mar 11, 20251,756.261,756.261,756.261,756.261,756.26-
Mar 10, 20251,756.261,756.261,756.261,756.261,756.26-
Mar 7, 20251,700.001,756.261,700.001,756.261,756.2666
Mar 6, 20251,701.801,705.001,685.001,685.001,685.00439
Mar 5, 20251,780.001,780.001,641.751,716.581,716.582,661
Mar 4, 20252,030.002,030.002,025.002,010.002,010.0033
Mar 3, 20252,080.002,080.002,080.002,080.002,080.005
Feb 28, 20252,163.002,163.002,163.002,163.002,163.00-
Feb 27, 20252,163.002,163.002,163.002,163.002,163.00-
Feb 26, 20252,163.002,163.002,163.002,163.002,163.005,130
Feb 25, 20252,059.002,059.002,059.002,059.002,059.001,281
Feb 24, 20252,048.002,048.002,048.002,048.002,048.00-
Feb 21, 20252,048.002,048.002,048.002,048.002,048.001,275
Feb 20, 20252,151.002,151.002,088.002,093.582,093.581,692
Feb 19, 20252,151.002,160.002,151.002,160.002,160.00422
Feb 18, 20252,220.002,220.002,217.002,217.002,217.00940
Feb 17, 20252,248.782,248.782,248.782,248.782,248.78-
Feb 14, 20252,248.782,248.782,248.782,248.782,248.78-
Feb 13, 20252,245.002,248.782,233.282,248.782,248.781,750
Feb 12, 20252,187.002,187.002,187.002,197.002,197.00673
Feb 11, 20252,315.002,315.002,231.002,231.002,231.001,050
Feb 10, 20252,279.002,325.002,279.002,325.002,325.001,732
Feb 7, 20252,554.262,554.262,554.262,554.262,554.26-
Feb 6, 20252,554.262,554.262,554.262,554.262,554.26-
Feb 5, 20252,554.262,554.262,554.262,554.262,554.26-
Feb 4, 20252,554.262,554.262,554.262,554.262,554.26-
Jan 31, 20252,554.262,554.262,554.262,554.262,554.26-
Jan 30, 20252,554.262,554.262,554.262,554.262,554.261,336
Jan 29, 20252,480.002,480.002,480.002,480.002,480.00-
Jan 28, 20252,480.002,480.002,480.002,480.002,480.00-
Jan 27, 20252,481.002,481.002,480.002,480.002,480.00400
Jan 24, 20252,522.262,522.262,513.262,513.262,513.2676
Jan 23, 20252,514.502,515.002,513.002,513.002,513.00958
Jan 22, 20252,634.002,634.002,634.002,634.002,634.00695
Jan 21, 20252,608.262,608.262,596.282,596.282,596.28704
Jan 20, 20252,701.302,701.302,701.302,701.302,701.30-
Jan 17, 20252,701.302,701.302,701.302,701.302,701.30669
Jan 16, 20252,656.002,656.002,656.002,656.002,656.00-
Jan 15, 20252,656.002,656.002,656.002,656.002,656.00490
Jan 14, 20252,730.002,730.002,730.002,675.002,675.0025
Jan 13, 20253,200.003,200.003,200.003,200.003,200.00-
Jan 10, 20253,200.003,200.003,200.003,200.003,200.00-
Jan 9, 20253,200.003,200.003,200.003,200.003,200.00-
Jan 8, 20253,200.003,200.003,200.003,200.003,200.00-
Jan 7, 20253,200.003,200.003,200.003,200.003,200.00-
Jan 6, 20253,200.003,200.003,200.003,200.003,200.00-
Jan 3, 20253,171.003,200.003,171.003,200.003,200.0024
Jan 2, 20253,171.003,171.003,171.003,171.003,171.00-
Dec 31, 20243,171.003,171.003,171.003,171.003,171.0014
Dec 30, 20243,000.003,000.003,000.003,000.003,000.00-
Dec 27, 20243,000.003,000.003,000.003,000.003,000.00-
Dec 26, 20243,000.003,000.003,000.003,000.003,000.00-
Dec 24, 20243,000.003,000.003,000.003,000.003,000.00-
Dec 23, 20243,000.003,000.003,000.003,000.003,000.0010
Dec 20, 20243,091.263,091.263,091.263,091.263,091.26-
Dec 19, 20243,091.263,091.263,091.263,091.263,091.26-
Dec 18, 20243,091.263,091.263,091.263,091.263,091.2626
Dec 17, 20242,748.002,748.002,748.002,748.002,748.00-
Dec 16, 20242,748.002,748.002,748.002,748.002,748.00-
Dec 13, 20242,748.002,748.002,748.002,748.002,748.00-
Dec 11, 20242,748.002,748.002,748.002,748.002,748.00102
Dec 10, 20243,130.003,130.003,130.003,130.003,130.00-
Dec 9, 20243,130.003,130.003,130.003,130.003,130.00-
Dec 6, 20243,130.003,130.003,130.003,130.003,130.00-
Dec 5, 20243,130.003,130.003,130.003,130.003,130.00-
Dec 4, 20243,130.003,130.003,130.003,130.003,130.00-
Dec 3, 20243,130.003,130.003,130.003,130.003,130.00-
Dec 2, 20243,130.003,130.003,130.003,130.003,130.0067
Nov 29, 20243,100.003,100.003,100.003,100.003,100.00-
Nov 28, 20243,100.003,100.003,100.003,100.003,100.00-
Nov 27, 20243,100.003,100.003,100.003,100.003,100.00236
Nov 26, 20243,200.003,200.003,200.003,200.003,200.00-
Nov 25, 20243,250.003,250.003,200.003,200.003,200.0030
Nov 22, 20243,051.003,140.003,051.003,140.003,140.001,793
Nov 21, 20242,785.002,785.002,785.002,785.002,785.00-
Nov 20, 20242,785.002,785.002,785.002,785.002,785.00133
Nov 19, 20242,945.002,945.002,945.002,945.002,945.00-
Nov 15, 20242,945.002,945.002,945.002,945.002,945.00-
Nov 14, 20242,945.002,945.002,945.002,945.002,945.00-
Nov 13, 20242,950.002,980.002,945.002,945.002,945.001,721
Nov 12, 20242,709.002,709.002,709.002,709.002,709.00-
Nov 11, 20242,709.002,709.002,709.002,709.002,709.00-
Nov 8, 20242,709.002,709.002,709.002,709.002,709.00-
Nov 7, 20242,709.002,709.002,709.002,709.002,709.00-
Nov 6, 20242,709.002,709.002,709.002,709.002,709.00140
Nov 5, 20242,752.882,752.882,752.882,752.882,752.88-
Nov 4, 20242,752.882,752.882,752.882,752.882,752.88-
Nov 1, 20242,752.882,752.882,752.882,752.882,752.8810
Oct 31, 20243,052.003,052.003,052.003,052.003,052.00-
Oct 30, 20243,052.003,052.003,052.003,052.003,052.00-
Oct 29, 20243,052.003,052.003,052.003,052.003,052.00-
Oct 28, 20243,052.003,052.003,052.003,052.003,052.00-
Oct 25, 20243,052.003,052.003,052.003,052.003,052.00-
Oct 24, 20243,052.003,052.003,052.003,052.003,052.00-
Oct 23, 20243,052.003,052.003,052.003,052.003,052.00-
Oct 22, 20243,052.003,052.003,052.003,052.003,052.00-
Oct 21, 20243,052.003,052.003,052.003,052.003,052.00-
Oct 18, 20243,052.003,052.003,052.003,052.003,052.00-
Oct 17, 20243,052.003,052.003,052.003,052.003,052.00-
Oct 16, 20243,052.003,052.003,052.003,052.003,052.00-
Oct 15, 20243,052.003,052.003,052.003,052.003,052.00-
Oct 14, 20243,052.003,052.003,052.003,052.003,052.0032
Oct 11, 20242,880.002,880.002,880.002,880.002,880.00280
Oct 10, 20242,725.312,725.312,725.312,725.312,725.31-
Oct 9, 20242,725.312,725.312,725.312,725.312,725.3148
Oct 8, 20242,714.622,714.622,714.622,714.622,714.62-
Oct 7, 20242,714.622,714.622,714.622,714.622,714.62-
Oct 4, 20242,714.622,714.622,714.622,714.622,714.62722
Oct 3, 20242,714.622,714.622,714.622,714.622,714.62-
Oct 2, 20242,714.622,714.622,714.622,714.622,714.62-
Sep 30, 20242,714.622,714.622,714.622,714.622,714.6249