Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe CA - Delayed Quote CAD

Arista Networks Inc (ANET.NE)

16.97
+0.60
+(3.67%)
At close: May 2 at 3:59:29 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 2, 202516.6717.1016.6716.9716.9728,478
May 1, 202516.3316.5816.1216.3716.3712,720
Apr 30, 202514.4915.3414.4915.3415.344,253
Apr 29, 202514.6615.1114.6615.0815.0814,545
Apr 28, 202514.6114.7114.4214.6014.6010,520
Apr 25, 202514.4014.4014.2914.0314.032,833
Apr 24, 202513.6414.1513.6414.0314.0317,273
Apr 23, 202513.6213.7113.1513.2013.205,173
Apr 22, 202512.6312.8712.5512.7912.799,395
Apr 21, 202512.5012.6112.4312.6112.611,565
Apr 17, 202513.4213.4213.2513.2613.266,048
Apr 16, 202513.4313.5813.1613.3913.393,737
Apr 15, 202513.6713.6713.5413.6413.641,576
Apr 14, 202513.8814.0313.6813.5513.5514,539,278
Apr 11, 202513.4913.6113.4613.5513.552,223
Apr 10, 202513.5213.5213.5212.9812.98615
Apr 9, 202512.8014.3912.8012.9812.9828,578
Apr 8, 202513.6913.7812.9012.9812.9815,829
Apr 7, 202511.1112.7611.0812.7112.7110,923
Apr 4, 202512.6812.7511.7912.0212.0222,904
Apr 3, 202513.7914.0013.3313.3413.3416,920
Apr 2, 202514.6515.0414.6514.9214.921,814
Apr 1, 202514.3214.5914.2614.5914.591,944
Mar 31, 202514.0014.4914.0014.4014.405,298
Mar 28, 202514.8014.9314.4014.5114.514,409
Mar 27, 202515.0115.0714.7514.8114.815,738
Mar 26, 202515.6715.6714.9615.2615.2610,754
Mar 25, 202516.2116.3016.2116.2616.263,925
Mar 24, 202516.0016.2915.9716.2916.299,219
Mar 21, 202515.2615.6715.2615.6715.673,260
Mar 20, 202515.6915.6915.5115.5115.512,668
Mar 19, 202515.5515.7915.3715.6915.692,555
Mar 18, 202515.5815.6815.5815.6315.636,690
Mar 17, 202515.8615.9315.7015.9115.915,252
Mar 14, 202515.3215.6915.3215.5615.5612,929
Mar 13, 202514.9815.0814.7414.9814.983,348
Mar 12, 202515.5115.5114.9515.0015.004,151
Mar 11, 202514.4014.8714.4014.7314.731,775
Mar 10, 202515.0415.0414.2014.4514.4558,169
Mar 7, 202515.9016.0415.0015.6115.619,849
Mar 6, 202515.8016.1515.6415.7715.7712,320
Mar 5, 202516.2916.4616.2916.4616.462,816
Mar 4, 202517.4317.4317.4317.4317.43-
Mar 3, 202517.4317.4317.4317.4317.43-
Feb 28, 202517.0017.9617.0017.4317.439,640
Feb 27, 202517.9317.9917.1317.1317.1321,043
Feb 26, 202517.9018.2817.7918.1118.1113,159
Feb 25, 202516.8117.4716.7617.3017.3015,498
Feb 24, 202517.6818.2417.1917.3617.3626,973
Feb 21, 202519.5219.5218.3718.3718.3712,493
Feb 20, 202519.4019.4018.7319.3819.3815,044
Feb 19, 202519.6319.7819.0219.3119.3139,456
Feb 18, 202520.5220.8520.3020.8420.8423,216
Feb 14, 202520.3620.3619.9519.9819.9810,055
Feb 13, 202520.7320.8520.4020.5720.5748,184
Feb 12, 202521.2021.3420.4920.5720.5711,392
Feb 11, 202522.1122.1721.8721.8721.8710,800
Feb 10, 202522.5522.6322.3922.4822.4810,532
Feb 7, 202521.9022.4521.9022.2222.2217,323
Feb 6, 202521.8821.8921.4221.5821.586,412
Feb 5, 202521.4421.6521.3021.6521.654,319
Feb 4, 202520.5421.1220.5421.1221.129,473

Related Tickers

SMCI.NE Super Micro Computer, Inc.
11.23
+3.12%
 
CRCT Cricut, Inc.
5.05
+3.06%
 
XBOT.V Realbotix Corp.
0.2500
+2.04%
 
PSTG Pure Storage, Inc.
47.84
+2.97%
 
LOGI Logitech International S.A.
78.15
+2.84%
 
CRSR Corsair Gaming, Inc.
7.24
+3.13%
 
NTAP NetApp, Inc.
92.33
+2.90%
 
RCAT Red Cat Holdings, Inc.
5.95
+17.26%
 
HPQ HP Inc.
25.95
+2.21%
 
STX Seagate Technology Holdings plc
93.07
+3.40%