BSE - Delayed Quote INR

Aneri Fincap Limited (ANERI.BO)

Compare
7.68
0.00
(0.00%)
At close: December 16 at 12:18:43 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20257.687.687.687.687.68-
Jan 30, 20257.687.687.687.687.68-
Jan 29, 20257.687.687.687.687.68-
Jan 28, 20257.687.687.687.687.68-
Jan 27, 20257.687.687.687.687.68-
Jan 24, 20257.687.687.687.687.68-
Jan 23, 20257.687.687.687.687.68-
Jan 22, 20257.687.687.687.687.68-
Jan 21, 20257.687.687.687.687.68-
Jan 20, 20257.687.687.687.687.68-
Jan 17, 20257.687.687.687.687.68-
Jan 16, 20257.687.687.687.687.68-
Jan 15, 20257.687.687.687.687.68-
Jan 14, 20257.687.687.687.687.68-
Jan 13, 20257.687.687.687.687.68-
Jan 10, 20257.687.687.687.687.68-
Jan 9, 20257.687.687.687.687.68-
Jan 8, 20257.687.687.687.687.68-
Jan 7, 20257.687.687.687.687.68-
Jan 6, 20257.687.687.687.687.68-
Jan 3, 20257.687.687.687.687.68-
Jan 2, 20257.687.687.687.687.68-
Jan 1, 20257.687.687.687.687.68-
Dec 31, 20247.687.687.687.687.68-
Dec 30, 20247.687.687.687.687.68-
Dec 27, 20247.687.687.687.687.68-
Dec 26, 20247.687.687.687.687.68-
Dec 24, 20247.687.687.687.687.68-
Dec 23, 20247.687.687.687.687.68-
Dec 20, 20247.687.687.687.687.68-
Dec 19, 20247.687.687.687.687.68-
Dec 18, 20247.687.687.687.687.68-
Dec 17, 20247.687.687.687.687.68-
Dec 16, 20248.488.487.687.687.686,469
Dec 13, 20248.088.088.088.088.08-
Dec 12, 20248.088.088.088.088.08-
Dec 11, 20248.088.088.088.088.08-
Dec 10, 20248.088.088.088.088.08-
Dec 9, 20247.708.087.708.088.0835,000
Dec 6, 20247.707.707.707.707.70-
Dec 5, 20247.707.707.707.707.70-
Dec 4, 20247.707.707.707.707.70-
Dec 3, 20247.707.707.707.707.70-
Dec 2, 20247.157.707.147.707.707,708
Nov 29, 20247.347.347.347.347.34-
Nov 28, 20247.347.347.347.347.34-
Nov 27, 20247.347.347.347.347.34-
Nov 26, 20247.347.347.347.347.34-
Nov 25, 20247.357.357.347.347.341,243
Nov 22, 20247.007.007.007.007.00-
Nov 21, 20247.007.007.007.007.00-
Nov 19, 20247.007.007.007.007.00-
Nov 18, 20247.007.007.007.007.0071
Nov 14, 20247.007.007.007.007.00-
Nov 13, 20247.007.007.007.007.00-
Nov 12, 20247.007.007.007.007.00-
Nov 11, 20247.457.457.007.007.002,639
Nov 8, 20247.107.107.107.107.10-
Nov 7, 20247.107.107.107.107.10-
Nov 6, 20247.107.107.107.107.10-
Nov 5, 20247.107.107.107.107.10-
Nov 4, 20246.807.146.807.107.101,786
Nov 1, 20246.806.806.806.806.80-
Oct 31, 20246.806.806.806.806.80-
Oct 30, 20246.806.806.806.806.80-
Oct 29, 20246.806.806.806.806.80-
Oct 28, 20246.826.826.186.806.80117
Oct 25, 20246.506.506.506.506.50-
Oct 24, 20246.506.506.506.506.50-
Oct 23, 20246.506.506.506.506.50-
Oct 22, 20246.506.506.506.506.50-
Oct 21, 20246.806.806.506.506.50200
Oct 18, 20246.506.506.506.506.50-
Oct 17, 20246.506.506.506.506.50-
Oct 16, 20246.506.506.506.506.50-
Oct 15, 20246.506.506.506.506.50-
Oct 14, 20246.506.506.086.506.501,504
Oct 11, 20246.396.396.396.396.39-
Oct 10, 20246.396.396.396.396.39-
Oct 9, 20246.396.396.396.396.39-
Oct 8, 20246.396.396.396.396.39-
Oct 7, 20246.426.426.126.396.391,732
Oct 4, 20246.426.426.426.426.42-
Oct 3, 20246.426.426.426.426.42-
Oct 1, 20246.426.426.426.426.42-
Sep 30, 20245.836.435.836.426.421,727
Sep 27, 20246.136.136.136.136.13-
Sep 26, 20246.136.136.136.136.13-
Sep 25, 20246.136.136.136.136.13-
Sep 24, 20246.136.136.136.136.13-
Sep 23, 20246.136.136.136.136.1311,048
Sep 20, 20246.456.456.456.456.45-
Sep 19, 20246.456.456.456.456.45-
Sep 18, 20246.456.456.456.456.45-
Sep 17, 20246.456.456.456.456.45-
Sep 16, 20245.896.495.896.456.453,480
Sep 13, 20246.196.196.196.196.19-
Sep 12, 20246.196.196.196.196.19-
Sep 11, 20246.196.196.196.196.19-
Sep 10, 20246.196.196.196.196.19-
Sep 9, 20246.806.806.196.196.1911,759
Sep 6, 20246.486.486.486.486.48-
Sep 5, 20246.486.486.486.486.48-
Sep 4, 20246.486.486.486.486.48-
Sep 3, 20246.486.486.486.486.48-
Sep 2, 20247.167.166.486.486.4814,811
Aug 30, 20246.826.826.826.826.82-
Aug 29, 20246.826.826.826.826.82-
Aug 28, 20246.826.826.826.826.82-
Aug 27, 20246.826.826.826.826.82-
Aug 26, 20247.277.276.596.826.8244,474
Aug 23, 20246.936.936.936.936.93-
Aug 22, 20246.936.936.936.936.93-
Aug 21, 20246.936.936.936.936.93-
Aug 20, 20246.936.936.936.936.93-
Aug 19, 20246.976.976.446.936.932,612
Aug 16, 20246.776.776.776.776.77-
Aug 14, 20246.776.776.776.776.77-
Aug 13, 20246.776.776.776.776.77-
Aug 12, 20246.776.776.136.776.772,561
Aug 9, 20246.456.456.456.456.45-
Aug 8, 20246.456.456.456.456.45-
Aug 7, 20246.456.456.456.456.45-
Aug 6, 20246.456.456.456.456.45-
Aug 5, 20246.456.455.866.456.4520,896
Aug 2, 20246.156.156.156.156.15-
Aug 1, 20246.156.156.156.156.15-
Jul 31, 20246.156.156.156.156.15-
Jul 30, 20246.156.156.156.156.15-
Jul 29, 20245.576.155.576.156.1519,829
Jul 26, 20245.865.865.865.865.86-
Jul 25, 20245.865.865.865.865.86-
Jul 24, 20245.865.865.865.865.86-
Jul 23, 20245.865.865.865.865.86-
Jul 22, 20245.865.865.865.865.865,021
Jul 19, 20246.166.166.166.166.16-
Jul 18, 20246.166.166.166.166.16-
Jul 16, 20246.166.166.166.166.16-
Jul 15, 20246.166.166.166.166.16401
Jul 12, 20246.486.486.486.486.48-
Jul 11, 20246.486.486.486.486.48-
Jul 10, 20246.486.486.486.486.48-
Jul 9, 20246.486.486.486.486.48-
Jul 8, 20246.486.486.486.486.48-
Jul 5, 20246.486.486.486.486.48-
Jul 4, 20246.486.486.486.486.48-
Jul 3, 20246.486.486.486.486.48-
Jul 2, 20246.486.486.486.486.48-
Jul 1, 20246.486.486.486.486.481,226
Jun 28, 20246.826.826.826.826.82-
Jun 27, 20246.826.826.826.826.82-
Jun 26, 20246.826.826.826.826.82-
Jun 25, 20246.826.826.826.826.82-
Jun 24, 20246.826.826.826.826.8213
Jun 21, 20247.177.177.177.177.17-
Jun 20, 20247.177.177.177.177.17-
Jun 19, 20247.177.177.177.177.17-
Jun 18, 20247.177.177.177.177.17202
Jun 14, 20247.547.547.547.547.54-
Jun 13, 20247.547.547.547.547.54-
Jun 12, 20247.547.547.547.547.54-
Jun 11, 20247.547.547.547.547.54-
Jun 10, 20247.547.547.547.547.54-
Jun 7, 20247.547.547.547.547.54-
Jun 6, 20247.547.547.547.547.54-
Jun 5, 20247.547.547.547.547.54-
Jun 4, 20247.547.547.547.547.54-
Jun 3, 20247.547.547.547.547.54-
May 31, 20247.547.547.547.547.54-
May 30, 20247.547.547.547.547.54-
May 29, 20247.547.547.547.547.54-
May 28, 20247.547.547.547.547.54-
May 27, 20247.547.547.547.547.54-
May 24, 20247.547.547.547.547.54-
May 23, 20247.547.547.547.547.54-
May 22, 20247.547.547.547.547.54-
May 21, 20247.547.547.547.547.54-
May 17, 20247.547.547.547.547.54-
May 16, 20247.547.547.547.547.54-
May 15, 20247.547.547.547.547.54-
May 14, 20247.547.547.547.547.54-
May 13, 20247.547.547.547.547.54200
May 10, 20247.547.547.547.547.54-
May 9, 20247.547.547.547.547.54-
May 8, 20247.547.547.547.547.54-
May 7, 20247.547.547.547.547.54-
May 6, 20247.547.547.547.547.54-
May 3, 20247.547.547.547.547.54-
May 2, 20247.547.547.547.547.54-
Apr 30, 20247.547.547.547.547.54-
Apr 29, 20247.547.547.547.547.54-
Apr 26, 20247.547.547.547.547.54-
Apr 25, 20247.547.547.547.547.54-
Apr 24, 20247.547.547.547.547.54-
Apr 23, 20247.547.547.547.547.54-
Apr 22, 20247.547.547.547.547.54-
Apr 19, 20247.547.547.547.547.54-
Apr 18, 20247.547.547.547.547.54-
Apr 16, 20247.547.547.547.547.54-
Apr 15, 20247.547.547.547.547.54-
Apr 12, 20247.547.547.547.547.54-
Apr 10, 20247.547.547.547.547.54-
Apr 9, 20247.547.547.547.547.54-
Apr 8, 20247.197.546.847.547.545,262
Apr 5, 20247.197.197.197.197.19-
Apr 4, 20247.197.197.197.197.19-
Apr 3, 20247.197.197.197.197.19-
Apr 2, 20247.197.197.197.197.19-
Apr 1, 20247.197.197.197.197.19-
Mar 28, 20247.197.197.197.197.19-
Mar 27, 20247.197.197.197.197.19-
Mar 26, 20247.197.197.197.197.19-
Mar 22, 20247.197.197.197.197.19-
Mar 21, 20247.197.197.197.197.19-
Mar 20, 20247.197.197.197.197.19-
Mar 19, 20247.197.197.197.197.19-
Mar 18, 20247.197.197.197.197.19-
Mar 14, 20247.197.197.197.197.19-
Mar 13, 20247.197.197.197.197.19-
Mar 12, 20247.197.197.197.197.19-
Mar 11, 20247.197.197.197.197.1925
Mar 7, 20247.217.217.217.217.21-
Mar 6, 20247.217.217.217.217.21-
Mar 5, 20247.217.217.217.217.21-
Mar 4, 20247.217.217.217.217.21-
Mar 1, 20247.217.217.217.217.21-
Feb 29, 20247.217.217.217.217.21-
Feb 28, 20247.217.217.217.217.21-
Feb 27, 20247.217.217.217.217.21-
Feb 26, 20247.217.217.217.217.21-
Feb 23, 20247.217.217.217.217.21-
Feb 22, 20247.217.217.217.217.21-
Feb 21, 20247.217.217.217.217.21-
Feb 20, 20247.217.217.217.217.21-
Feb 19, 20247.217.217.217.217.21-
Feb 16, 20247.217.217.217.217.21-
Feb 15, 20247.217.217.217.217.21-
Feb 14, 20247.217.217.217.217.21-
Feb 13, 20247.217.217.217.217.21-
Feb 12, 20247.217.217.217.217.21-
Feb 9, 20247.217.217.217.217.21-
Feb 8, 20247.217.217.217.217.21-
Feb 7, 20247.217.217.217.217.21-
Feb 6, 20247.217.217.217.217.21-
Feb 5, 20246.877.216.877.217.212,500
Feb 2, 20246.876.876.876.876.87-
Feb 1, 20246.876.876.876.876.87-

Related Tickers

3660.HK Qifu Technology, Inc.
151.400
-4.84%
 
QFIN Qifu Technology, Inc.
39.90
-5.43%
 
UPST Upstart Holdings, Inc.
64.75
-3.83%
 
MA Mastercard Incorporated
555.43
-1.87%
 
PYPL PayPal Holdings, Inc.
88.58
-1.11%
 
V Visa Inc.
341.80
-0.36%
 
SOFI SoFi Technologies, Inc.
15.78
-4.01%