Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe UK EUR

Corporación Acciona Energías Renovables, S.A. (ANEE.XC)

Compare
18.02
0.00
(0.00%)
As of March 20 at 12:05:22 PM GMT. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202518.0218.0218.0218.0218.02-
Apr 11, 202518.0218.0218.0218.0218.02-
Apr 10, 202518.0218.0218.0218.0218.02-
Apr 9, 202518.0218.0218.0218.0218.02-
Apr 8, 202518.0218.0218.0218.0218.02-
Apr 7, 202518.0218.0218.0218.0218.02-
Apr 4, 202518.0218.0218.0218.0218.02-
Apr 3, 202518.0218.0218.0218.0218.02-
Apr 2, 202518.0218.0218.0218.0218.02-
Apr 1, 202518.0218.0218.0218.0218.02-
Mar 31, 202518.0218.0218.0218.0218.02-
Mar 28, 202518.0218.0218.0218.0218.02-
Mar 27, 202518.0218.0218.0218.0218.02-
Mar 26, 202518.0218.0218.0218.0218.02-
Mar 25, 202518.0218.0218.0218.0218.02-
Mar 24, 202518.0218.0218.0218.0218.02-
Mar 21, 202518.0218.0218.0218.0218.02-
Mar 20, 202518.0218.0218.0218.0218.02611
Mar 19, 202518.1718.1718.1718.1718.17-
Mar 18, 202518.1718.1718.1718.1718.17575
Mar 17, 202517.3317.3317.3317.3317.33-
Mar 14, 202517.3317.3317.3317.3317.33-
Mar 13, 202517.3317.3317.3317.3317.33-
Mar 12, 202517.3317.3317.3317.3317.33-
Mar 11, 202517.3317.3317.3317.3317.33-
Mar 10, 202517.3317.3317.3317.3317.33-
Mar 7, 202517.3317.3317.3317.3317.33641
Mar 6, 202517.7717.7717.7717.7717.77627
Mar 5, 202519.5219.5219.5219.5219.52-
Mar 4, 202519.5219.5219.5219.5219.52-
Mar 3, 202519.5219.5219.5219.5219.52-
Feb 28, 202519.5219.5219.5219.5219.52-
Feb 27, 202519.5219.5219.5219.5219.52-
Feb 26, 202519.5219.5219.5219.5219.52-
Feb 25, 202519.5219.5219.5219.5219.52-
Feb 24, 202519.5219.5219.5219.5219.52-
Feb 21, 202519.5219.5219.5219.5219.52-
Feb 20, 202519.5219.5219.5219.5219.52-
Feb 19, 202519.5219.5219.5219.5219.52-
Feb 18, 202519.5219.5219.5219.5219.52-
Feb 17, 202519.5219.5219.5219.5219.52-
Feb 14, 202519.5219.5219.5219.5219.52-
Feb 13, 202519.5219.5219.5219.5219.52-
Feb 12, 202519.5219.5219.5219.5219.52-
Feb 11, 202519.5219.5219.5219.5219.52-
Feb 10, 202519.5219.5219.5219.5219.52-
Feb 7, 202519.5219.5219.5219.5219.52-
Feb 6, 202519.5219.5219.5219.5219.52-
Feb 5, 202519.5219.5219.5219.5219.52-
Feb 4, 202519.5219.5219.5219.5219.52-
Feb 3, 202519.5219.5219.5219.5219.52-
Jan 31, 202519.5219.5219.5219.5219.52-
Jan 30, 202519.5219.5219.5219.5219.52-
Jan 29, 202519.5219.5219.5219.5219.52-
Jan 28, 202519.5219.5219.5219.5219.52-
Jan 27, 202519.5219.5219.5219.5219.52-
Jan 24, 202519.5219.5219.5219.5219.52-
Jan 23, 202519.5219.5219.5219.5219.52-
Jan 22, 202519.5219.5219.5219.5219.52-
Jan 21, 202519.5219.5219.5219.5219.52-
Jan 20, 202519.5219.5219.5219.5219.52-
Jan 17, 202519.5219.5219.5219.5219.52-
Jan 16, 202519.5219.5219.5219.5219.52-
Jan 15, 202519.5219.5219.5219.5219.52-
Jan 14, 202519.5219.5219.5219.5219.52-
Jan 13, 202519.5219.5219.5219.5219.52-
Jan 10, 202519.5219.5219.5219.5219.52-
Jan 9, 202519.5219.5219.5219.5219.52-
Jan 8, 202519.5219.5219.5219.5219.52-
Jan 7, 202519.5219.5219.5219.5219.52-
Jan 6, 202519.5219.5219.5219.5219.52-
Jan 3, 202519.5219.5219.5219.5219.52-
Jan 2, 202519.5219.5219.5219.5219.52-
Dec 31, 202419.5219.5219.5219.5219.52-
Dec 30, 202419.5219.5219.5219.5219.52-
Dec 27, 202419.5219.5219.5219.5219.52-
Dec 24, 202419.5219.5219.5219.5219.52-
Dec 23, 202419.5219.5219.5219.5219.52-
Dec 20, 202419.5219.5219.5219.5219.52-
Dec 19, 202419.5219.5219.5219.5219.52-
Dec 18, 202419.5219.5219.5219.5219.52-
Dec 17, 202419.5219.5219.5219.5219.52-
Dec 16, 202419.5219.5219.5219.5219.52-
Dec 13, 202419.5219.5219.5219.5219.52-
Dec 12, 202419.5219.5219.5219.5219.52-
Dec 11, 202419.5219.5219.5219.5219.52-
Dec 10, 202419.5219.5219.5219.5219.52-
Dec 9, 202419.5219.5219.5219.5219.52-
Dec 6, 202419.5219.5219.5219.5219.52-
Dec 5, 202419.5219.5219.5219.5219.52-
Dec 4, 202419.5219.5219.5219.5219.52-
Dec 3, 202419.5219.5219.5219.5219.52-
Dec 2, 202419.5219.5219.5219.5219.52-
Nov 29, 202419.5219.5219.5219.5219.52-
Nov 28, 202419.5219.5219.5219.5219.52-
Nov 27, 202419.5219.5219.5219.5219.52-
Nov 26, 202419.5219.5219.5219.5219.52-
Nov 25, 202419.5219.5219.5219.5219.52-
Nov 22, 202419.5219.5219.5219.5219.52-
Nov 21, 202419.5219.5219.5219.5219.52-
Nov 20, 202419.3319.5219.3319.5219.522,372
Nov 19, 202420.3620.3620.3620.3620.36-
Nov 18, 202420.3620.3620.3620.3620.36-
Nov 15, 202420.3620.3620.3620.3620.36-
Nov 14, 202420.3620.3620.3620.3620.36-
Nov 13, 202420.3620.3620.3620.3620.36-
Nov 12, 202420.3620.3620.3620.3620.36-
Nov 11, 202420.3620.3620.3620.3620.36-
Nov 8, 202420.3620.3620.3620.3620.36-
Nov 7, 202420.3620.3620.3620.3620.36-
Nov 6, 202420.3620.3620.3620.3620.36-
Nov 5, 202420.3620.3620.3620.3620.36-
Nov 4, 202420.3620.3620.3620.3620.36-
Nov 1, 202420.3620.3620.3620.3620.36-
Oct 31, 202420.3620.3620.3620.3620.36-
Oct 30, 202420.3620.3620.3620.3620.36-
Oct 29, 202420.3620.3620.3620.3620.36-
Oct 28, 202420.3620.3620.3620.3620.36-
Oct 25, 202420.3620.3620.3620.3620.36-
Oct 24, 202420.3620.3620.3620.3620.36-
Oct 23, 202420.3620.3620.3620.3620.36-
Oct 22, 202420.3620.3620.3620.3620.36-
Oct 21, 202420.3620.3620.3620.3620.36-
Oct 18, 202420.3620.3620.3620.3620.36-
Oct 17, 202420.3620.3620.3620.3620.36-
Oct 16, 202420.3620.3620.3620.3620.36-
Oct 15, 202420.3620.3620.3620.3620.36-
Oct 14, 202420.3620.3620.3620.3620.36-
Oct 11, 202420.3620.3620.3620.3620.36-
Oct 10, 202420.3620.3620.3620.3620.36-
Oct 9, 202420.3620.3620.3620.3620.36-
Oct 8, 202420.3620.3620.3620.3620.36-
Oct 7, 202420.3620.3620.3620.3620.361
Oct 4, 202420.0220.0220.0220.0220.02-
Oct 3, 202420.0220.0220.0220.0220.02-
Oct 2, 202420.0220.0220.0220.0220.02540
Oct 1, 202421.2821.2821.2821.2821.28-
Sep 30, 202421.3221.3221.2821.2821.28715
Sep 27, 202421.2221.2221.2221.2221.22-
Sep 26, 202421.2221.2221.2221.2221.22-
Sep 25, 202421.2221.2221.2221.2221.22-
Sep 24, 202421.2221.2221.2221.2221.22-
Sep 23, 202421.2221.2221.2221.2221.22-
Sep 20, 202421.2221.2221.2221.2221.22-
Sep 19, 202421.2221.2221.2221.2221.22114
Sep 18, 202421.7321.7321.7321.7321.73-
Sep 17, 202421.7321.7321.7321.7321.73-
Sep 16, 202421.7321.7321.7321.7321.73-
Sep 13, 202421.7321.7321.7321.7321.73-
Sep 12, 202421.7321.7321.7321.7321.73-
Sep 11, 202421.7321.7321.7321.7321.73-
Sep 10, 202421.7121.7421.7121.7321.731,819
Sep 9, 202421.6921.6921.6921.6921.69519
Sep 6, 202421.6821.6821.6821.6821.68-
Sep 5, 202421.6221.6821.6221.6821.681,098
Sep 4, 202420.7420.8220.7420.8120.811,062
Sep 3, 202420.8220.8220.8220.8220.82-
Sep 2, 202420.8220.8220.8220.8220.82-
Aug 30, 202420.8220.8220.8220.8220.82-
Aug 29, 202420.8220.8220.8220.8220.82517
Aug 28, 202420.5420.5420.5420.5420.54-
Aug 27, 202420.5420.5420.5420.5420.54-
Aug 23, 202420.5420.5420.5420.5420.54-
Aug 22, 202420.5420.5420.5420.5420.54-
Aug 21, 202420.5420.5420.5420.5420.54-
Aug 20, 202420.5420.5420.5420.5420.54-
Aug 19, 202420.5420.5420.5420.5420.54584
Aug 16, 202419.3719.3719.3719.3719.37-
Aug 15, 202419.3719.3719.3719.3719.37-
Aug 14, 202419.3719.3719.3719.3719.37-
Aug 13, 202419.3719.3719.3719.3719.37-
Aug 12, 202419.3719.3719.3719.3719.37-
Aug 9, 202419.3719.3719.3719.3719.37-
Aug 8, 202419.3719.3719.3719.3719.37-
Aug 7, 202419.3719.3719.3719.3719.37-
Aug 6, 202419.6919.6919.3719.3719.372,209
Aug 5, 202419.9819.9819.9819.9819.98-
Aug 2, 202420.0620.0619.9819.9819.981,222
Aug 1, 202419.4219.4219.4219.4219.42-
Jul 31, 202419.4219.4219.4219.4219.42-
Jul 30, 202419.4619.4619.4219.4219.42729
Jul 29, 202419.1019.1019.1019.1019.10579
Jul 26, 202418.4518.4518.4518.4518.45-
Jul 25, 202418.4518.4518.4518.4518.45-
Jul 24, 202418.5618.5618.4318.4518.451,639
Jul 23, 202418.8318.8318.8318.8318.83-
Jul 22, 202418.8318.8318.8318.8318.83-
Jul 19, 202418.8318.8318.8318.8318.83-
Jul 18, 202418.8318.8318.8318.8318.83-
Jul 17, 202418.8318.8318.8318.8318.83-
Jul 16, 202418.8318.8318.8318.8318.83-
Jul 15, 202418.8318.8318.8318.8318.83-
Jul 12, 202418.8318.8318.8318.8318.83-
Jul 11, 202418.8318.8318.8318.8318.83-
Jul 10, 202418.8318.8318.8318.8318.83-
Jul 9, 202418.8318.8318.8318.8318.83-
Jul 8, 202418.8318.8318.8318.8318.83589
Jul 5, 202420.9420.9420.9420.9420.94-
Jul 4, 202420.9420.9420.9420.9420.94-
Jul 3, 202420.9420.9420.9420.9420.94-
Jul 2, 202420.9420.9420.9420.9420.94-
Jul 1, 202420.9420.9420.9420.9420.94-
Jun 28, 202420.9420.9420.9420.9420.94-
Jun 27, 202420.9420.9420.9420.9420.94-
Jun 26, 202420.9420.9420.9420.9420.94-
Jun 25, 202420.9420.9420.9420.9420.94-
Jun 24, 202420.9420.9420.9420.9420.94-
Jun 21, 202420.9420.9420.9420.9420.94-
Jun 20, 202420.9420.9420.9420.9420.94-
Jun 19, 202420.9420.9420.9420.9420.94-
Jun 18, 2024 0.49 Dividend
Jun 18, 202420.9420.9420.9420.9420.94-
Jun 17, 202420.9420.9420.9420.9420.45-
Jun 14, 202420.9420.9420.9420.9420.45-
Jun 13, 202420.9420.9420.9420.9420.45-
Jun 12, 202420.9420.9420.9420.9420.45-
Jun 11, 202420.9420.9420.9420.9420.45-
Jun 10, 202420.9420.9420.9420.9420.45108
Jun 7, 202421.8321.8321.8321.8321.32-
Jun 6, 202421.8321.8321.8321.8321.32-
Jun 5, 202421.8321.8321.8321.8321.32-
Jun 4, 202421.8321.8321.8321.8321.32-
Jun 3, 202421.8321.8321.8321.8321.32531
May 31, 202421.5121.5121.5121.5121.01-
May 30, 202421.2521.5721.2521.5121.011,865
May 29, 202420.4420.4420.4420.4419.96538
May 28, 202421.0121.0121.0121.0120.52-
May 24, 202421.0121.0121.0121.0120.523,022
May 23, 202421.8121.8121.8121.8121.30-
May 22, 202421.8121.8121.8121.8121.30-
May 21, 202421.8121.8121.8121.8121.30-
May 20, 202421.8121.8121.8121.8121.30-
May 17, 202421.8121.8121.8121.8121.30-
May 16, 202421.8121.8121.8121.8121.30-
May 15, 202421.8121.8121.8121.8121.30-
May 14, 202421.8121.8121.8121.8121.30470
May 13, 202421.8421.8421.8421.8421.33-
May 10, 202421.8421.8421.8421.8421.331
May 9, 202419.0719.0719.0719.0718.62-
May 8, 202419.0719.0719.0719.0718.62-
May 7, 202419.0719.0719.0719.0718.62-
May 3, 202419.0719.0719.0719.0718.62-
May 2, 202419.0719.0719.0719.0718.62-
May 1, 202419.0719.0719.0719.0718.62-
Apr 30, 202419.0819.0819.0719.0718.621,046
Apr 29, 202420.6720.6720.6720.6720.19-
Apr 26, 202420.6720.6720.6720.6720.19-
Apr 25, 202420.6720.6720.6720.6720.19-
Apr 24, 202420.6720.6720.6720.6720.19-
Apr 23, 202420.6720.6720.6720.6720.19-
Apr 22, 202420.6720.6720.6720.6720.19-
Apr 19, 202420.6720.6720.6720.6720.19-
Apr 18, 202420.6720.6720.6720.6720.19-
Apr 17, 202420.6720.6720.6720.6720.19-
Apr 16, 202420.6720.6720.6720.6720.19-
Apr 15, 202420.6720.6720.6720.6720.19-