Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqCM - Nasdaq Real Time Price USD

Anebulo Pharmaceuticals, Inc. (ANEB)

0.9950
+0.0250
+(2.58%)
As of 10:08:24 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.99500.99500.99500.99500.9950101
Apr 23, 20250.97000.99200.97000.97000.97002,200
Apr 22, 20250.95301.02000.95300.97000.97002,700
Apr 21, 20251.04701.04700.95000.95000.95004,000
Apr 17, 20251.10001.10001.01001.01001.01005,600
Apr 16, 20250.95001.06000.94001.04001.04002,000
Apr 15, 20250.94001.03000.94000.95000.950038,000
Apr 14, 20250.97001.12000.94100.95000.950014,600
Apr 11, 20250.94001.11000.94000.97500.975065,300
Apr 10, 20250.95001.12000.94200.96000.960040,800
Apr 9, 20251.05001.12800.90000.94500.945093,700
Apr 8, 20251.03001.03000.95000.98000.980014,000
Apr 7, 20251.01001.08001.01001.01001.01003,700
Apr 4, 20251.05001.07001.00001.02001.020037,300
Apr 3, 20251.15001.15001.05001.08001.08003,400
Apr 2, 20251.15001.25001.12001.15001.15006,100
Apr 1, 20251.29701.40001.14001.19001.190015,200
Mar 31, 20251.32501.35401.25001.30001.30005,900
Mar 28, 20251.39001.42501.25001.36001.36002,500
Mar 27, 20251.51001.59501.38001.40001.400014,100
Mar 26, 20251.60001.70501.50001.55001.55009,600
Mar 25, 20251.66001.79901.53001.53001.530068,000
Mar 24, 20251.63001.71001.53001.58001.580019,400
Mar 21, 20251.92502.01001.61001.61001.6100226,500
Mar 20, 20252.16002.17001.93201.98001.980029,000
Mar 19, 20251.74002.19001.58102.04002.040069,200
Mar 18, 20251.51001.77001.51001.77001.770023,300
Mar 17, 20251.71001.75001.50001.56001.560070,900
Mar 14, 20251.43001.71001.36001.71001.710046,200
Mar 13, 20251.33001.68001.33001.43001.430088,400
Mar 12, 20251.37001.56001.31001.38001.3800111,200
Mar 11, 20251.38001.70001.08001.39001.3900225,700
Mar 10, 20251.01001.41001.01001.12001.120030,200
Mar 7, 20250.90801.08000.90801.07001.07007,200
Mar 6, 20251.02001.08001.02001.02001.02005,300
Mar 5, 20251.01001.08201.01001.03001.030010,700
Mar 4, 20251.09001.15001.01001.05001.050013,200
Mar 3, 20251.16001.20001.07801.11001.11009,000
Feb 28, 20251.15001.19001.15001.16001.16004,000
Feb 27, 20251.25001.25001.20001.20001.20005,300
Feb 26, 20251.22901.25001.16801.23001.23004,400
Feb 25, 20251.21001.23001.17001.23001.23004,800
Feb 24, 20251.28001.42001.19001.25001.250016,900
Feb 21, 20251.41001.41001.25001.26001.260012,400
Feb 20, 20251.53001.53001.37001.41501.415011,200
Feb 19, 20251.43001.53001.36001.53001.530022,400
Feb 18, 20251.46001.56001.33001.46001.46004,900
Feb 14, 20251.39001.39001.33001.33001.33001,700
Feb 13, 20251.44001.48001.33001.33001.330017,700
Feb 12, 20251.41001.48001.41001.44001.44002,100
Feb 11, 20251.48101.48101.45001.47001.47004,800
Feb 10, 20251.61001.61001.45001.47001.47005,100
Feb 7, 20251.57001.57001.45001.57001.57002,700
Feb 6, 20251.72001.72001.50001.54001.540011,400
Feb 5, 20251.45001.57001.45001.57001.57004,900
Feb 4, 20251.47101.53001.47101.53001.53001,900
Feb 3, 20251.47001.74901.42001.60001.600093,100
Jan 31, 20251.46001.59001.46001.53601.5360500
Jan 30, 20251.58001.69701.49001.59001.59005,300
Jan 29, 20251.54001.54001.54001.54001.5400700
Jan 28, 20251.51001.54001.50001.54001.54001,500
Jan 27, 20251.57001.58701.39001.50001.500029,300
Jan 24, 20251.50001.58801.45001.54001.540018,600
Jan 23, 20251.52001.58301.45001.58001.580015,200
Jan 22, 20251.59501.66001.53001.61001.61006,300
Jan 21, 20251.54001.67001.52001.67001.670020,600
Jan 17, 20251.69001.69001.59001.59001.59004,200
Jan 16, 20251.61001.65001.55501.61501.61507,200
Jan 15, 20251.66001.69001.58701.65501.65509,900
Jan 14, 20251.53201.60001.53201.59601.59601,300
Jan 13, 20251.47001.57001.45701.51001.51007,600
Jan 10, 20251.52001.64801.46001.46001.460019,900
Jan 8, 20251.51201.63001.51001.63001.63008,400
Jan 7, 20251.62001.68901.54501.64001.640011,900
Jan 6, 20251.65001.65001.57001.62001.62006,300
Jan 3, 20251.51001.70001.50001.65001.650010,900
Jan 2, 20251.64001.68701.50001.58001.5800102,000
Dec 31, 20241.73001.80001.58701.68001.6800128,000
Dec 30, 20241.66001.71001.56001.64001.640066,100
Dec 27, 20241.85001.85001.63001.70001.700090,500
Dec 26, 20241.49001.67401.49001.62001.620053,300
Dec 24, 20241.10001.69001.10001.62001.620091,000
Dec 23, 20241.04001.35000.91001.25001.2500553,200
Dec 20, 20241.17001.27400.80000.99000.990088,100
Dec 19, 20241.31001.35700.93201.11001.1100130,300
Dec 18, 20241.38001.39001.23001.23001.23006,200
Dec 17, 20241.25001.36901.25001.31001.31006,000
Dec 16, 20241.40001.40001.26201.30001.300020,700
Dec 13, 20241.49001.50001.39001.40001.400016,900
Dec 12, 20241.30001.40001.30001.39001.39002,100
Dec 11, 20241.53001.53001.34001.38001.380031,100
Dec 10, 20241.55001.57001.50301.57001.57001,600
Dec 9, 20241.41001.58001.41001.56001.560010,200
Dec 6, 20241.45001.48101.41001.44501.44504,600
Dec 5, 20241.51001.59501.42001.42001.42005,000
Dec 4, 20241.50001.55001.43001.55001.55003,500
Dec 3, 20241.45001.59001.44001.55001.55001,600
Dec 2, 20241.57001.62001.43001.44001.44005,900
Nov 29, 20241.43001.44201.43001.44001.44004,900
Nov 27, 20241.59001.59001.43001.43001.430010,200
Nov 26, 20241.41001.60001.39001.40001.40009,100
Nov 25, 20241.65001.65001.40001.40001.400011,100
Nov 22, 20241.48001.58001.42001.46001.46003,500
Nov 21, 20241.25001.68001.25001.50001.500013,900
Nov 20, 20241.60901.66001.51001.52001.52003,700
Nov 19, 20241.55401.57001.52001.52001.52001,800
Nov 18, 20241.53001.53001.53001.53001.5300500
Nov 15, 20241.54601.58801.52001.58801.58802,400
Nov 14, 20241.65001.73001.52001.52001.52002,600
Nov 13, 20241.52001.57801.52001.55001.55004,300
Nov 12, 20241.65001.70001.57001.65001.65005,500
Nov 11, 20241.63201.69001.62001.69001.69004,300
Nov 8, 20241.50001.72001.50001.63001.63009,000
Nov 7, 20241.85001.95001.46001.47001.470046,600
Nov 6, 20241.82301.87001.82001.87001.87003,200
Nov 5, 20241.84001.92001.83001.84001.84005,100
Nov 4, 20241.89001.89001.89001.89001.89001,000
Nov 1, 20241.84001.84001.84001.84001.8400600
Oct 31, 20241.85001.90401.83001.88001.88008,800
Oct 30, 20241.85001.85001.85001.85001.8500300
Oct 29, 20241.85001.89501.84001.89501.89501,300
Oct 28, 20241.83001.83001.83001.83001.8300400
Oct 25, 20241.87002.00001.83001.83001.830011,300
Oct 24, 20241.95601.95601.90001.90001.9000600
Oct 23, 20241.89001.89001.89001.89001.8900200
Oct 22, 20241.84001.84101.84001.84101.84101,300
Oct 21, 20241.85001.93301.85001.86001.8600800
Oct 18, 20241.96101.96101.96101.96101.9610500
Oct 17, 20241.86001.95301.83001.83001.830016,400
Oct 16, 20241.83001.89001.83001.89001.89001,000
Oct 15, 20241.90001.90001.86501.90001.90002,200
Oct 14, 20241.83001.87501.83001.83001.83001,100
Oct 11, 20241.87301.95001.87301.88001.88001,000
Oct 10, 20241.95001.96001.87001.87001.8700600
Oct 9, 20241.97001.97001.85001.95001.950012,400
Oct 8, 20241.94002.00001.83201.89001.890016,000
Oct 7, 20241.85001.91501.82001.91501.91507,200
Oct 4, 20241.95001.95001.95001.95001.95001,000
Oct 3, 20241.88002.02001.82001.91001.91006,900
Oct 2, 20242.05002.05001.98001.98001.98002,000
Oct 1, 20241.93002.10001.87001.98501.985020,300
Sep 30, 20242.11002.14001.89001.93001.930019,000
Sep 27, 20242.01402.10001.90902.05002.05009,600
Sep 26, 20241.85001.96001.84001.96001.96003,100
Sep 25, 20242.06002.06001.80001.85001.850010,300
Sep 24, 20242.29002.29002.05002.09002.090021,500
Sep 23, 20242.86003.00002.10002.22002.2200113,800
Sep 20, 20242.10003.08001.98003.08003.080078,800
Sep 19, 20242.08002.08002.08002.08002.0800600
Sep 18, 20242.14002.32002.00002.00002.00005,800
Sep 17, 20242.00502.30002.00502.27002.27005,200
Sep 16, 20242.09002.09002.09002.09002.0900800
Sep 13, 20241.82802.08001.82802.08002.08002,400
Sep 12, 20241.91502.09001.91502.09002.0900900
Sep 11, 20241.76001.95001.72001.77001.770010,200
Sep 10, 20241.94001.94001.91001.93001.93001,000
Sep 9, 20241.88001.93001.82001.91001.91006,700
Sep 6, 20241.74001.85701.72501.80001.80006,800
Sep 5, 20241.80001.83001.75701.80001.80005,200
Sep 4, 20241.80001.90001.75001.88001.88009,000
Sep 3, 20241.85001.91301.81001.81001.810011,600
Aug 30, 20241.93001.93001.92001.92001.9200600
Aug 29, 20241.82601.82601.82601.82601.8260-
Aug 28, 20241.93701.93701.82001.82601.82606,800
Aug 27, 20241.97402.04901.93002.03002.03003,300
Aug 26, 20241.94501.94501.94501.94501.9450300
Aug 23, 20241.97002.09001.94002.09002.09004,600
Aug 22, 20241.92201.92201.92201.92201.9220400
Aug 21, 20242.00002.00002.00002.00002.00003,300
Aug 20, 20241.98001.98001.98001.98001.98001,400
Aug 19, 20241.83002.09001.83002.04002.04007,300
Aug 16, 20242.07002.07001.98001.98001.9800400
Aug 15, 20241.94001.94001.94001.94001.9400400
Aug 14, 20241.98001.98001.87001.92501.92502,000
Aug 13, 20241.96502.06601.83001.85001.850013,100
Aug 12, 20241.98001.98001.98001.98001.9800-
Aug 9, 20241.98001.98001.98001.98001.9800-
Aug 8, 20241.98001.98001.98001.98001.9800-
Aug 7, 20241.98001.98001.98001.98001.9800400
Aug 6, 20242.07002.07001.98001.98001.98001,600
Aug 5, 20242.00002.00001.92001.92001.92002,800
Aug 2, 20242.04602.10002.00002.00002.000010,400
Aug 1, 20242.10002.28302.10002.28302.28301,600
Jul 31, 20242.21002.40002.21002.40002.4000500
Jul 30, 20242.20002.20002.20002.20002.2000300
Jul 29, 20242.24702.24702.20002.20002.2000400
Jul 26, 20242.30002.30002.20002.20002.20001,400
Jul 25, 20242.33002.33002.20002.20002.20003,200
Jul 24, 20242.40002.40002.40002.40002.4000-
Jul 23, 20242.40002.40002.40002.40002.4000300
Jul 22, 20242.25002.40002.22002.40002.4000500
Jul 19, 20242.22002.22002.20002.20002.2000600
Jul 18, 20242.21002.29002.20002.20002.200010,000
Jul 17, 20242.40002.40002.27002.27002.27001,600
Jul 16, 20242.39002.41002.29002.41002.41001,200
Jul 15, 20242.42002.42002.42002.42002.4200300
Jul 12, 20242.28002.47002.28002.47002.4700300
Jul 11, 20242.31002.57002.27002.27002.27009,900
Jul 10, 20242.51002.54002.30002.32002.32009,800
Jul 9, 20242.57002.57002.24602.43502.43507,400
Jul 8, 20242.62002.66302.55002.66302.6630700
Jul 5, 20242.36002.59002.36002.59002.5900600
Jul 3, 20242.55002.55002.40002.40002.4000900
Jul 2, 20242.56002.73902.40002.49002.490016,500
Jul 1, 20242.68002.68002.68002.68002.6800300
Jun 28, 20242.73002.73002.73002.73002.7300400
Jun 27, 20242.75002.75002.63002.63002.63001,600
Jun 26, 20242.68002.96002.52002.83002.830024,500
Jun 25, 20242.61002.95002.55702.80002.800013,400
Jun 24, 20242.74002.96002.44002.64002.640066,600
Jun 21, 20242.01002.76001.90002.68002.680076,800
Jun 20, 20241.95001.96001.89001.90001.90001,000
Jun 18, 20242.03002.04901.99002.04902.04904,800
Jun 17, 20242.10002.11002.00002.03002.03005,300
Jun 14, 20242.10002.10002.10002.10002.1000400
Jun 13, 20242.10002.11002.10002.10002.10003,300
Jun 12, 20242.00002.15502.00002.12302.12305,800
Jun 11, 20242.00002.08702.00002.02002.02004,100
Jun 10, 20242.04002.04402.00002.00002.00004,000
Jun 7, 20242.17002.17002.17002.17002.1700700
Jun 6, 20242.08002.24002.08002.16502.16501,800
Jun 5, 20242.01502.03002.01502.02002.02001,800
Jun 4, 20242.10002.12002.05002.12002.12004,200
Jun 3, 20242.19002.19002.06002.14002.14001,200
May 31, 20242.05002.05002.05002.05002.05001,100
May 30, 20242.10102.10102.10002.10002.1000600
May 29, 20242.05002.15002.05002.05002.05002,600
May 28, 20242.07002.18102.07002.08002.0800600
May 24, 20242.15902.23202.05002.11502.11505,100
May 23, 20242.05002.22002.05002.22002.22002,100
May 22, 20242.14002.17002.10002.10002.10001,200
May 21, 20242.14002.20802.11002.11002.1100800
May 20, 20242.23002.26002.15002.15002.15002,000
May 17, 20242.21002.30002.05002.30002.30007,300
May 16, 20242.23002.44502.20002.21002.210011,700
May 15, 20242.39002.81502.25002.36002.360015,000
May 14, 20242.51002.51002.20002.28002.280014,800
May 13, 20242.85003.10002.40002.41002.410030,600
May 10, 20242.85003.13002.83303.01003.01007,400
May 9, 20243.03003.04003.00003.00003.00002,200
May 8, 20243.04003.04003.04003.04003.0400-
May 7, 20243.11003.18003.04003.04003.04001,500
May 6, 20242.79003.17002.79002.95002.95001,700
May 3, 20243.13003.13002.91002.95002.95003,700
May 2, 20243.11003.20003.09003.12003.12008,500
May 1, 20242.99003.06502.93502.96002.96003,900
Apr 30, 20242.87002.90002.81002.90002.900018,500
Apr 29, 20242.67002.75002.67002.75002.75001,600
Apr 26, 20242.70402.70402.70402.70402.7040400
Apr 25, 20242.76002.79402.76002.79402.79401,800
Apr 24, 20242.61002.79002.61002.79002.79008,300

Related Tickers

23J0.F ProMIS Neurosciences, Inc.
0.5150
-4.63%
 
4A3.F Immatics N.V.
3.9300
+2.13%
 
M8W.F MediWound Ltd.
15.60
+0.65%
 
DRUG.CN Bright Minds Biosciences Inc.
47.48
0.00%
 
SRZN Surrozen, Inc.
10.57
+6.95%
 
PMVP PMV Pharmaceuticals, Inc.
1.0600
-0.93%
 
PYPD PolyPid Ltd.
2.7200
-1.09%
 
BNTC Benitec Biopharma Inc.
13.88
+1.61%
 
IKNA Ikena Oncology, Inc.
1.2000
-0.83%
 
RVPHW Reviva Pharmaceuticals Holdings, Inc.
0.0649
+2.20%