Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Andy USD Price (ANDY30453-USD)

0.004047
-0.000092
(-2.22%)
As of 6:31:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0041740.0041880.0040180.0040470.00404738,490
Apr 30, 20250.0041150.0041370.0038670.0039790.00397936,034
Apr 29, 20250.0039910.0044980.0039850.0041150.00411533,710
Apr 28, 20250.0039040.0039910.0035780.0039910.00399142,851
Apr 27, 20250.0040870.0044280.0038800.0039040.00390432,151
Apr 26, 20250.0038510.0041250.0037750.0040870.00408738,942
Apr 25, 20250.0038450.0039350.0034300.0038510.00385153,584
Apr 24, 20250.0039810.0041590.0034830.0038450.00384558,655
Apr 23, 20250.0025690.0042100.0025550.0039810.003981122,174
Apr 22, 20250.0018510.0025690.0018310.0025690.00256946,086
Apr 21, 20250.0018960.0019160.0017960.0018510.00185120,514
Apr 20, 20250.0019180.0019370.0018900.0018960.00189625,482
Apr 19, 20250.0019610.0019760.0019010.0019180.00191821,190
Apr 18, 20250.0019970.0020190.0019570.0019610.00196124,588
Apr 17, 20250.0020370.0020520.0019880.0019970.00199724,917
Apr 16, 20250.0020800.0020930.0019870.0020370.00203721,019
Apr 15, 20250.0021080.0021700.0019550.0020800.00208036,415
Apr 14, 20250.0019070.0021200.0019070.0021080.00210825,320
Apr 13, 20250.0021160.0021400.0018690.0019070.00190728,587
Apr 12, 20250.0018050.0021270.0017870.0021160.00211628,164
Apr 11, 20250.0018460.0018680.0017930.0018050.00180526,635
Apr 10, 20250.0021150.0021210.0018340.0018460.00184626,761
Apr 9, 20250.0017030.0021410.0017000.0021150.00211537,941
Apr 8, 20250.0017020.0019770.0016960.0017030.00170331,352
Apr 7, 20250.0017840.0019870.0016480.0017020.00170251,662
Apr 6, 20250.0019980.0020040.0017540.0017840.00178425,668
Apr 5, 20250.0022690.0022780.0019920.0019980.00199839,996
Apr 4, 20250.0019200.0022710.0018330.0022690.00226938,979
Apr 3, 20250.0019960.0020420.0019100.0019200.00192033,400
Apr 2, 20250.0020480.0020550.0019890.0019960.00199629,110
Apr 1, 20250.0019060.0020520.0018850.0020480.00204827,330
Mar 31, 20250.0019850.0019870.0017910.0019060.00190622,255
Mar 30, 20250.0021420.0021520.0019730.0019850.00198531,257
Mar 29, 20250.0021170.0021880.0020740.0021420.00214233,639
Mar 28, 20250.0024650.0024880.0020510.0021170.00211729,801
Mar 27, 20250.0022380.0025280.0022330.0024650.00246532,692
Mar 26, 20250.0027710.0027880.0018590.0022380.00223863,762
Mar 25, 20250.0031040.0031120.0026640.0027710.00277136,702
Mar 24, 20250.0027750.0031090.0027730.0031040.00310429,246
Mar 23, 20250.0026970.0027940.0026860.0027750.00277525,460
Mar 22, 20250.0026980.0027160.0026840.0026970.00269724,122
Mar 21, 20250.0030130.0030450.0026650.0026980.00269840,017
Mar 20, 20250.0031750.0031750.0029670.0030130.00301326,931
Mar 19, 20250.0028620.0031750.0028310.0031750.00317527,225
Mar 18, 20250.0030210.0032820.0028190.0028620.00286237,316
Mar 17, 20250.0029400.0030310.0029350.0030210.00302124,199
Mar 16, 20250.0029480.0029750.0029330.0029400.00294020,942
Mar 15, 20250.0029950.0030170.0029420.0029480.00294821,050
Mar 14, 20250.0026030.0030130.0025950.0029950.00299527,771
Mar 13, 20250.0026220.0026360.0025660.0026030.00260329,431
Mar 12, 20250.0025410.0026360.0023710.0026220.00262230,807
Mar 11, 20250.0024730.0025710.0023760.0025410.00254136,059
Mar 10, 20250.0025320.0026630.0022520.0024730.00247335,954
Mar 9, 20250.0031230.0031260.0025310.0025320.00253226,371
Mar 8, 20250.0035060.0035270.0031230.0031230.00312327,636
Mar 7, 20250.0035960.0036030.0034850.0035060.00350626,159
Mar 6, 20250.0038570.0038990.0035770.0035960.00359641,316
Mar 5, 20250.0041100.0042720.0038460.0038570.00385748,614
Mar 4, 20250.0035860.0042240.0035860.0041100.00411064,539
Mar 3, 20250.0044120.0044120.0035680.0035860.00358651,173
Mar 2, 20250.0031620.0044160.0031620.0044120.00441263,198
Mar 1, 20250.0022130.0032590.0022130.0031620.00316255,623
Feb 28, 20250.0032800.0033050.0021830.0022130.00221387,211
Feb 27, 20250.0033370.0034790.0032650.0032800.00328035,390
Feb 26, 20250.0037120.0040270.0032580.0033090.00330950,955
Feb 25, 20250.0033860.0037750.0033290.0037120.00371245,124
Feb 24, 20250.0047790.0048390.0032610.0033860.00338663,488
Feb 23, 20250.0045060.0048590.0045000.0047790.00477952,949
Feb 22, 20250.0042770.0045550.0042770.0045060.00450619,591
Feb 21, 20250.0043980.0044860.0042600.0042770.00427723,627
Feb 20, 20250.0043680.0046110.0043300.0043980.00439831,885
Feb 19, 20250.0042510.0043740.0041460.0043680.00436832,406
Feb 18, 20250.0047420.0048620.0041450.0042510.00425144,220
Feb 17, 20250.0045160.0048640.0044800.0047420.00474236,728
Feb 16, 20250.0047920.0048210.0045160.0045160.00451625,177
Feb 15, 20250.0050510.0050510.0047550.0047920.00479236,143
Feb 14, 20250.0049650.0056220.0049490.0050510.00505147,958
Feb 13, 20250.0051730.0052250.0049360.0049650.00496536,936
Feb 12, 20250.0051830.0052720.0049640.0051730.00517339,412
Feb 11, 20250.0053640.0064130.0049510.0051830.00518344,473
Feb 10, 20250.0048810.0057030.0048760.0053640.00536453,949
Feb 9, 20250.0046470.0050720.0045220.0048810.00488161,507
Feb 8, 20250.0048820.0058140.0044520.0046470.004647108,113
Feb 7, 20250.0050190.0054190.0048400.0048820.00488276,575
Feb 6, 20250.0056390.0060210.0049680.0050190.005019105,886
Feb 5, 20250.0052840.0056390.0048490.0056390.00563986,543
Feb 4, 20250.0059080.0059210.0050600.0052840.00528490,020
Feb 3, 20250.0052550.0059130.0045490.0059080.005908124,151
Feb 2, 20250.0060910.0061090.0052540.0052550.005255118,422
Feb 1, 20250.0067230.0068940.0059780.0060910.006091137,523
Jan 31, 20250.0069430.0076570.0066960.0067230.006723109,927
Jan 30, 20250.0070490.0077820.0069230.0069430.006943158,834
Jan 29, 20250.0071620.0073130.0070440.0070490.00704991,443
Jan 28, 20250.0074160.0078750.0071340.0071620.007162126,239
Jan 27, 20250.0079220.0084150.0066710.0074160.007416261,140
Jan 26, 20250.0063980.0122630.0063800.0079220.007922625,546
Jan 25, 20250.0067000.0067070.0060550.0063980.006398149,799
Jan 24, 20250.0063390.0070680.0062050.0067000.006700135,819
Jan 23, 20250.0071390.0071550.0061440.0063390.00633994,498
Jan 22, 20250.0066760.0073660.0065520.0071390.007139119,968
Jan 21, 20250.0071820.0071920.0065740.0066760.00667694,902
Jan 20, 20250.0066010.0072320.0064540.0071820.007182129,665
Jan 19, 20250.0071850.0075950.0066000.0066010.006601132,181
Jan 18, 20250.0082710.0084940.0070810.0071850.007185159,859
Jan 17, 20250.0082990.0087370.0081890.0082710.008271144,264
Jan 16, 20250.0084510.0089900.0080980.0082990.008299142,242
Jan 15, 20250.0080300.0090490.0080180.0084510.008451153,725
Jan 14, 20250.0080090.0081140.0079210.0080300.00803097,703
Jan 13, 20250.0084850.0086440.0077620.0080090.008009123,311
Jan 12, 20250.0095800.0095980.0084850.0084850.008485113,242
Jan 11, 20250.0096800.0096910.0090470.0095800.009580137,727
Jan 10, 20250.0089360.0099130.0088130.0096830.009683116,089
Jan 9, 20250.0094870.0097740.0086750.0089360.008936123,400
Jan 8, 20250.0091470.0097230.0087400.0094870.009487162,891
Jan 7, 20250.0118820.0118900.0090830.0091470.009147189,940
Jan 6, 20250.0105470.0121750.0103600.0118820.011882243,488
Jan 5, 20250.0117510.0125330.0092810.0105470.010547251,382
Jan 4, 20250.0083560.0127580.0083170.0117510.011751293,011
Jan 3, 20250.0076870.0083790.0076700.0083580.008358169,511
Jan 2, 20250.0079330.0084190.0074370.0076870.007687126,327
Jan 1, 20250.0080010.0080330.0077120.0079330.00793337,475
Dec 31, 20240.0089350.0091580.0079630.0080010.008001149,287
Dec 30, 20240.0082590.0090400.0082590.0089350.008935131,595
Dec 29, 20240.0086550.0099360.0082040.0082590.008259154,604
Dec 28, 20240.0085600.0088560.0085360.0086550.008655111,516
Dec 27, 20240.0096720.0101670.0085550.0085600.008560144,880
Dec 26, 20240.0099420.0100580.0094280.0096720.009672111,840
Dec 25, 20240.0098310.0104110.0096030.0099420.009942108,878
Dec 24, 20240.0097220.0103840.0094860.0098310.009831150,013
Dec 23, 20240.0103920.0105330.0094120.0097220.009722150,811
Dec 22, 20240.0108390.0113610.0103560.0103920.010392117,048
Dec 21, 20240.0112120.0124040.0108300.0108390.010839139,907
Dec 20, 20240.0111960.0114240.0096800.0112190.011219174,260
Dec 19, 20240.0128530.0130960.0107830.0111960.011196214,500
Dec 18, 20240.0119110.0154440.0115750.0128530.012853216,989
Dec 17, 20240.0139110.0142680.0117140.0119110.011911154,871
Dec 16, 20240.0130670.0141190.0117970.0139110.013911184,892
Dec 15, 20240.0135430.0139940.0125670.0134080.013408163,090
Dec 14, 20240.0145980.0148570.0129590.0135290.013529133,026
Dec 13, 20240.0174580.0183980.0135630.0150700.015070316,320
Dec 12, 20240.0126870.0194860.0126850.0174580.017458624,195
Dec 11, 20240.0112220.0137550.0100900.0126870.012687254,499
Dec 10, 20240.0120060.0136400.0106290.0112220.011222281,398
Dec 9, 20240.0142400.0145910.0116070.0120060.012006295,638
Dec 8, 20240.0162600.0164200.0138260.0143540.014354213,332
Dec 7, 20240.0165830.0179430.0150440.0165820.016582244,410
Dec 6, 20240.0186210.0196940.0152020.0165760.016576334,840
Dec 5, 20240.0172930.0206110.0168380.0187260.018726338,264
Dec 4, 20240.0193990.0208770.0169000.0172930.017293317,154
Dec 3, 20240.0158290.0193890.0152660.0193440.019344250,940
Dec 2, 20240.0172870.0189950.0153600.0166350.016635286,670
Dec 1, 20240.0187930.0210290.0169620.0177490.017749287,524
Nov 30, 20240.0200020.0205470.0152870.0187930.018793530,562
Nov 29, 20240.0253660.0253820.0188810.0225690.022569359,276
Nov 28, 20240.0250080.0273180.0241990.0253660.025366257,434
Nov 27, 20240.0244360.0273400.0231170.0235070.023507318,567
Nov 26, 20240.0251780.0279180.0228090.0244360.024436323,437
Nov 25, 20240.0304390.0317060.0236220.0242630.024263392,381
Nov 24, 20240.0330860.0337960.0279760.0291220.029122373,887
Nov 23, 20240.0287770.0355550.0283340.0330860.033086648,478
Nov 22, 20240.0320370.0336750.0259070.0295240.029524583,718
Nov 21, 20240.0252680.0334860.0252670.0320370.032037703,144
Nov 20, 20240.0239190.0303130.0236930.0252460.025246669,982
Nov 19, 20240.0293230.0322750.0238750.0239190.023919617,983
Nov 18, 20240.0240640.0332330.0235650.0293270.0293271,133,028
Nov 17, 20240.0231560.0268400.0200630.0240650.024065701,309
Nov 16, 20240.0129630.0270320.0126090.0231560.0231561,437,443
Nov 15, 20240.0134030.0140500.0120260.0127370.012737328,592
Nov 14, 20240.0110360.0144750.0108880.0134030.013403353,746
Nov 13, 20240.0113760.0117540.0092510.0110360.011036254,064
Nov 12, 20240.0121710.0129320.0100420.0116170.011617246,434
Nov 11, 20240.0125080.0129950.0110320.0124460.012446214,171
Nov 10, 20240.0112540.0145360.0106270.0125080.012508369,809
Nov 9, 20240.0104640.0112560.0089750.0112490.011249230,337
Nov 8, 20240.0112860.0126100.0105370.0105370.010537158,323
Nov 7, 20240.0089930.0109640.0089760.0109640.010964135,170
Nov 6, 20240.0068940.0103900.0068780.0085880.008588184,413
Nov 5, 20240.0062100.0068940.0060520.0068940.00689456,918
Nov 4, 20240.0066480.0067660.0062100.0062100.00621022,192
Nov 3, 20240.0060700.0067110.0053990.0066760.00667655,460
Nov 2, 20240.0065190.0067120.0060140.0060700.00607049,059
Nov 1, 20240.0066130.0066250.0061170.0065190.00651980,047
Oct 31, 20240.0079570.0080360.0061610.0066130.006613126,378
Oct 30, 20240.0082030.0082590.0079300.0079570.00795738,698
Oct 29, 20240.0076030.0086540.0076030.0080980.008098111,987
Oct 28, 20240.0071290.0076030.0067120.0076030.00760374,225
Oct 27, 20240.0078000.0078980.0061770.0071290.007129129,781
Oct 26, 20240.0081730.0081940.0076100.0078000.00780038,929
Oct 25, 20240.0082520.0085150.0078790.0081730.00817344,573
Oct 24, 20240.0085240.0085970.0082400.0082400.00824048,636
Oct 23, 20240.0087390.0090280.0083040.0084840.00848448,840
Oct 22, 20240.0091240.0091590.0086470.0087390.00873972,273
Oct 21, 20240.0091750.0095200.0089170.0091240.00912441,926
Oct 20, 20240.0085090.0092740.0083830.0089240.00892450,812
Oct 19, 20240.0092410.0092990.0080810.0085090.008509116,201
Oct 18, 20240.0092990.0096840.0082020.0092410.00924190,932
Oct 17, 20240.0103950.0104000.0089950.0092990.00929947,272
Oct 16, 20240.0110760.0113730.0103790.0103950.01039537,916
Oct 15, 20240.0108810.0116650.0107910.0111460.01114682,493
Oct 14, 20240.0118470.0123260.0103950.0108780.010878124,686
Oct 13, 20240.0123810.0124080.0111860.0118470.01184750,831
Oct 12, 20240.0123240.0132470.0123200.0123810.01238158,296
Oct 11, 20240.0104570.0128290.0104570.0123240.012324103,815
Oct 10, 20240.0100210.0105500.0098710.0104570.01045747,931
Oct 9, 20240.0094190.0106820.0092790.0100030.01000373,326
Oct 8, 20240.0094980.0095390.0083620.0092410.00924172,724
Oct 7, 20240.0101760.0105570.0094980.0094980.00949832,773
Oct 6, 20240.0091180.0102330.0085080.0101760.01017659,297
Oct 5, 20240.0087680.0094600.0087630.0091180.00911813,915
Oct 4, 20240.0097220.0098030.0086230.0087680.00876864,188
Oct 3, 20240.0095710.0101550.0093260.0096150.00961549,017
Oct 2, 20240.0109790.0110310.0090560.0095710.009571117,699
Oct 1, 20240.0115680.0122050.0101080.0109790.010979141,672
Sep 30, 20240.0136620.0136620.0115640.0115680.01156870,220
Sep 29, 20240.0139610.0141870.0122250.0136960.01369695,999
Sep 28, 20240.0143700.0148400.0131650.0139610.01396183,757
Sep 27, 20240.0126770.0143840.0122050.0143700.014370123,136
Sep 26, 20240.0128600.0129690.0110590.0126770.012677119,570
Sep 25, 20240.0134320.0140890.0127050.0128600.01286079,711
Sep 24, 20240.0128650.0142890.0125580.0134320.01343296,444
Sep 23, 20240.0138570.0145620.0124510.0128650.012865111,805
Sep 22, 20240.0131580.0144280.0122930.0138570.013857129,486
Sep 21, 20240.0119060.0131020.0118560.0131020.01310273,067
Sep 20, 20240.0110770.0120140.0099440.0117600.01176079,924
Sep 19, 20240.0108010.0125920.0101200.0110770.011077226,863
Sep 18, 20240.0102970.0124400.0100330.0124390.012439123,345
Sep 17, 20240.0081960.0105510.0081960.0102970.01029764,963
Sep 16, 20240.0094040.0094040.0080750.0081960.00819664,850
Sep 15, 20240.0090320.0100550.0090310.0094040.00940445,048
Sep 14, 20240.0090580.0099710.0089750.0090320.00903266,454
Sep 13, 20240.0078010.0090590.0077960.0090580.00905850,868
Sep 12, 20240.0075580.0082980.0072470.0078010.00780177,399
Sep 11, 20240.0068580.0075770.0065020.0075580.00755835,059
Sep 10, 20240.0061320.0068580.0058600.0068580.00685840,936
Sep 9, 20240.0058050.0061490.0057360.0061320.00613220,097
Sep 8, 20240.0059450.0061210.0057650.0058050.00580520,438
Sep 7, 20240.0057270.0061200.0057270.0059450.0059459,626
Sep 6, 20240.0062200.0063160.0057170.0057270.00572723,112
Sep 5, 20240.0063010.0063470.0060850.0062200.0062207,727
Sep 4, 20240.0060670.0063120.0058140.0063010.0063018,857
Sep 3, 20240.0059900.0060670.0056150.0060670.00606711,755
Sep 2, 20240.0059240.0060730.0057340.0059900.00599013,386
Sep 1, 20240.0060570.0060850.0056420.0059240.00592412,355
Aug 31, 20240.0067030.0067570.0060460.0060570.00605714,635
Aug 30, 20240.0069840.0070670.0066890.0067030.0067039,560
Aug 29, 20240.0069660.0071920.0068020.0069840.00698416,712
Aug 28, 20240.0065680.0069810.0063330.0069660.00696620,395
Aug 27, 20240.0069100.0071280.0063870.0065680.00656816,267
Aug 26, 20240.0077980.0084560.0067020.0069100.00691072,676
Aug 25, 20240.0073230.0077980.0073230.0077980.00779813,466
Aug 24, 20240.0075450.0078110.0071180.0073230.00732320,486
Aug 23, 20240.0068220.0076420.0068220.0075450.00754516,895
Aug 22, 20240.0067340.0069520.0066020.0068220.0068229,443
Aug 21, 20240.0060690.0068930.0056430.0067340.00673431,080
Aug 20, 20240.0057870.0062290.0057870.0060860.00608614,394
Aug 19, 20240.0064540.0064540.0055460.0057570.00575738,738
Aug 18, 20240.0067310.0069760.0062630.0064540.00645416,411
Aug 17, 20240.0066400.0068970.0063940.0068300.00683020,240
Aug 16, 20240.0066770.0067720.0064630.0066400.00664012,049
Aug 15, 20240.0067630.0075490.0062370.0066770.00667740,084
Aug 14, 20240.0071030.0073930.0067520.0067630.00676313,936
Aug 13, 20240.0067860.0071030.0067150.0071030.00710316,243
Aug 12, 20240.0063550.0070520.0059010.0067860.00678648,911
Aug 11, 20240.0072820.0080160.0063490.0063550.00635525,883
Aug 10, 20240.0073900.0075940.0069470.0072820.00728227,858
Aug 9, 20240.0084410.0086000.0073530.0073900.00739020,655
Aug 8, 20240.0066350.0084330.0066020.0084330.00843356,383
Aug 7, 20240.0077510.0081100.0066350.0066350.00663517,232
Aug 6, 20240.0065210.0081850.0065210.0077510.00775134,770
Aug 5, 20240.0070620.0070620.0049080.0065210.00652182,130
Aug 4, 20240.0065720.0072940.0057290.0070840.00708489,072
Aug 3, 20240.0081920.0086690.0050680.0065720.00657285,217
Aug 2, 20240.0099390.0099610.0076630.0081920.00819299,871
Aug 1, 20240.0100390.0105040.0077140.0099390.00993995,210
Jul 31, 20240.0116920.0118290.0097370.0100390.010039138,023
Jul 30, 20240.0117170.0124240.0111640.0116920.01169295,183
Jul 29, 20240.0118750.0126850.0116550.0117170.01171775,234
Jul 28, 20240.0125750.0125750.0110600.0118750.01187591,188
Jul 27, 20240.0123920.0133880.0123370.0125750.01257577,057
Jul 26, 20240.0107990.0124340.0107990.0123920.01239278,238
Jul 25, 20240.0114020.0115070.0103660.0107990.01079991,922
Jul 24, 20240.0100510.0133730.0090470.0114020.011402244,363
Jul 23, 20240.0108290.0110400.0096260.0100510.010051115,172
Jul 22, 20240.0117570.0118950.0079690.0108290.010829296,872
Jul 21, 20240.0114480.0117570.0112420.0117570.011757114,143
Jul 20, 20240.0120410.0129630.0107000.0114480.011448240,774
Jul 19, 20240.0127310.0134930.0108390.0120410.012041194,529
Jul 18, 20240.0145220.0145220.0123640.0127310.012731112,485
Jul 17, 20240.0152100.0154940.0144240.0145220.014522106,738
Jul 16, 20240.0147640.0154690.0142850.0152150.015215141,932
Jul 15, 20240.0120760.0148200.0120640.0147680.014768150,606
Jul 14, 20240.0118680.0124240.0112960.0120760.012076113,578
Jul 13, 20240.0123950.0129960.0116750.0118680.011868146,491
Jul 12, 20240.0118500.0127840.0114450.0123950.01239593,968
Jul 11, 20240.0125570.0130900.0118070.0118500.01185094,208
Jul 10, 20240.0129470.0134810.0122850.0127930.012793146,181
Jul 9, 20240.0145230.0146140.0086540.0129290.012929395,097
Jul 8, 20240.0140840.0149460.0129580.0145230.014523140,497
Jul 7, 20240.0144860.0163150.0140820.0140840.014084152,656
Jul 6, 20240.0139160.0148390.0135510.0144860.014486117,792
Jul 5, 20240.0138980.0144740.0117860.0139160.013916177,860
Jul 4, 20240.0159530.0162590.0126750.0139390.013939257,353
Jul 3, 20240.0143620.0174520.0138600.0159530.015953263,726
Jul 2, 20240.0173310.0180460.0131140.0143620.014362250,170
Jul 1, 20240.0176240.0202420.0167980.0173690.017369232,049
Jun 30, 20240.0125500.0184860.0124560.0176240.017624377,079
Jun 29, 20240.0131200.0132410.0114550.0125500.012550206,462
Jun 28, 20240.0139550.0140970.0127840.0131200.013120155,778
Jun 27, 20240.0138480.0150080.0134060.0139550.013955209,010
Jun 26, 20240.0163500.0166990.0137550.0138480.013848332,914
Jun 25, 20240.0169230.0180530.0161510.0163540.016354272,466
Jun 24, 20240.0175510.0176430.0144980.0169230.016923359,966
Jun 23, 20240.0182970.0184780.0161640.0175530.017553314,033
Jun 22, 20240.0198740.0203220.0166180.0183040.018304277,166
Jun 21, 20240.0197300.0205240.0188870.0198740.019874198,495
Jun 20, 20240.0210380.0213230.0180410.0197300.019730301,535
Jun 19, 20240.0175180.0232240.0174610.0210380.021038564,902
Jun 18, 20240.0263930.0269170.0160180.0175310.017531840,226
Jun 17, 20240.0312030.0313400.0259640.0263930.026393501,105
Jun 16, 20240.0304110.0312580.0296640.0312030.031203338,525
Jun 15, 20240.0277300.0312550.0274580.0304110.030411498,754
Jun 14, 20240.0277120.0312910.0235500.0277140.027714854,318
Jun 13, 20240.0356450.0358180.0269050.0276550.027655981,709
Jun 12, 20240.0354570.0421710.0352900.0356460.035646702,029
Jun 11, 20240.0388530.0421030.0345510.0354570.035457642,120
Jun 10, 20240.0383110.0422190.0375270.0388270.038827892,392
Jun 9, 20240.0387050.0421850.0377710.0383110.038311991,989
Jun 8, 20240.0421600.0421900.0385980.0387010.038701783,548
Jun 7, 20240.0359790.0424740.0359790.0421590.0421591,560,931
Jun 6, 20240.0396010.0417220.0296570.0361110.03611116,995,624
Jun 5, 20240.0413720.0453150.0370870.0387800.0387801,100,442
Jun 4, 20240.0361490.0414850.0353810.0413640.041364858,025
Jun 3, 20240.0386400.0386400.0344490.0368640.0368641,110,275
Jun 2, 20240.0283790.0410350.0283790.0386880.0386883,529,279
Jun 1, 20240.0245330.0293250.0241810.0278030.0278035,834,470
May 31, 20240.0232020.0285150.0225320.0245330.024533684,744
May 30, 20240.0183770.0260220.0183400.0235930.023593895,964
May 29, 20240.0155970.0187070.0154320.0186360.018636736,578
May 28, 20240.0152070.0166740.0142460.0155970.015597279,718
May 27, 20240.0171610.0173570.0143100.0152070.015207423,592
May 26, 20240.0174950.0181900.0166370.0170510.017051479,669
May 25, 20240.0162770.0182880.0161270.0174790.017479312,068
May 24, 20240.0182700.0196660.0162580.0162770.016277309,969
May 23, 20240.0166700.0186780.0162270.0182700.018270400,468
May 22, 20240.0194790.0200280.0147460.0166700.016670661,100
May 21, 20240.0180750.0206390.0174460.0194790.019479477,574
May 20, 20240.0151640.0188340.0148300.0180750.018075343,580
May 19, 20240.0154690.0155730.0148450.0150500.015050181,316
May 18, 20240.0128170.0161070.0128170.0154690.015469408,357
May 17, 20240.0128340.0138560.0121420.0128170.012817268,556
May 16, 20240.0143870.0144220.0128100.0128340.012834188,088
May 15, 20240.0131900.0147540.0125250.0143870.014387332,223
May 14, 20240.0120370.0134470.0115690.0131900.013190277,079
May 13, 20240.0137340.0163240.0111290.0120370.012037738,513
May 12, 20240.0111700.0144560.0107060.0136930.013693424,832
May 11, 20240.0110510.0112930.0106930.0111700.011170136,070
May 10, 20240.0118640.0122030.0105560.0110510.011051219,485
May 9, 20240.0107400.0118640.0101590.0118640.011864357,657
May 8, 20240.0139640.0148510.0088200.0107400.010740580,863
May 7, 20240.0135510.0155710.0135510.0139640.013964389,647
May 6, 20240.0141020.0155660.0126490.0135860.013586655,058
May 5, 20240.0172650.0175480.0135790.0141020.014102586,245
May 4, 20240.0192640.0194120.0157140.0172650.017265643,440
May 3, 20240.0184110.0203170.0174610.0192640.019264611,693
May 2, 20240.0210810.0223190.0168050.0189030.018903778,973

Related Tickers

BTC-USD Bitcoin USD
96,865.67
+1.97%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,836.76
+1.48%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.22
+0.51%
 
BNB-USD BNB USD
598.10
-0.29%
 
SOL-USD Solana USD
149.63
+0.64%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
+3.23%
 
ADA-USD Cardano USD
0.71
+3.35%
 
TRX-USD TRON USD
0.24
-0.80%
 
WTRX-USD Wrapped TRON USD
0.24
-0.86%
 
STETH-USD Lido Staked ETH USD
1,835.26
+1.43%
 
WBTC-USD Wrapped Bitcoin USD
96,721.38
+1.82%
 
SUI20947-USD Sui USD
3.48
-0.68%
 
LINK-USD Chainlink USD
14.78
+1.17%
 
AVAX-USD Avalanche USD
21.68
+3.01%
 
XLM-USD Stellar USD
0.28
+2.34%
 
LEO-USD UNUS SED LEO USD
8.94
-2.19%
 
TON11419-USD Toncoin USD
3.23
+2.05%
 
SHIB-USD Shiba Inu USD
0.00
+1.78%
 
HBAR-USD Hedera USD
0.19
+2.93%
 
WSTETH-USD Lido wstETH USD
2,209.40
+1.70%
 
USDS33039-USD USDS USD
1.00
-0.01%
 
BCH-USD Bitcoin Cash USD
369.61
+0.74%
 
HYPE32196-USD Hyperliquid USD
20.22
+1.64%
 
LTC-USD Litecoin USD
88.57
+4.75%
 
DOT-USD Polkadot USD
4.23
+2.97%
 
BTCB-USD Bitcoin BEP2 USD
96,794.44
+1.86%
 
WETH-USD WETH USD
1,837.48
+1.50%
 
DAI-USD Dai USD
1.00
-0.01%
 
XMR-USD Monero USD
285.76
+1.98%
 
BGB-USD Bitget Token USD
4.40
+1.08%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,962.52
+1.49%
 
PI35697-USD Pi USD
0.59
-2.24%
 
WEETH-USD Wrapped eETH USD
1,955.06
+1.31%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,911.52
+1.94%
 
PEPE24478-USD Pepe USD
0.00
-1.47%
 
APT21794-USD Aptos USD
5.48
+1.58%
 
UNI7083-USD Uniswap USD
5.31
+1.09%
 
TAO22974-USD Bittensor USD
358.99
+0.88%
 
NEAR-USD NEAR Protocol USD
2.55
+2.24%
 
OKB-USD OKB USD
51.19
-0.38%
 
ONDO-USD Ondo USD
0.91
-0.26%
 
GT-USD GateToken USD
21.90
-0.84%
 
ICP-USD Internet Computer USD
4.99
+0.79%
 
AAVE-USD Aave USD
173.87
+3.23%
 
JITOSOL-USD Jito Staked SOL USD
179.21
+0.54%
 
ETC-USD Ethereum Classic USD
17.10
+2.98%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.54
-4.56%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.53
-4.54%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+0.76%
 
KAS-USD Kaspa USD
0.10
+2.22%
 
MNT27075-USD Mantle USD
0.74
-0.60%
 
CRO-USD Cronos USD
0.09
+0.15%
 
RENDER-USD Render USD
4.59
+2.16%
 
VET-USD VeChain USD
0.03
+3.64%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,576.02
+1.73%
 
FIL-USD Filecoin USD
2.85
+3.07%
 
ALGO-USD Algorand USD
0.22
+0.05%
 
FTN-USD Fasttoken USD
4.29
+0.16%
 
ATOM-USD Cosmos USD
4.46
+2.85%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
-4.55%
 
ENA-USD Ethena USD
0.31
-4.15%
 
TIA-USD Celestia USD
2.65
-3.22%
 
ARB11841-USD Arbitrum USD
0.34
+2.98%
 
S32684-USD Sonic (prev. FTM) USD
0.55
+9.84%
 
JLP-USD Jupiter Perps LP USD
4.14
+0.56%
 
SOLVBTC-USD SolvBTC USD
96,670.61
+1.92%
 
FDUSD-USD First Digital USD USD
1.00
-0.00%
 
BONK-USD Bonk USD
0.00
-2.91%
 
BBTC31369-USD BounceBit BTC USD
97,465.48
+1.65%
 
WLD-USD Worldcoin USD
1.04
-0.11%
 
KCS-USD KuCoin Token USD
10.73
-0.95%
 
JUP29210-USD Jupiter USD
0.46
-2.76%
 
MKR-USD Maker USD
1,543.89
+3.70%
 
STX4847-USD Stacks USD
0.83
+1.07%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.08%
 
WFTM-USD Wrapped Fantom USD
0.56
+12.45%
 
BNSOL-USD Binance Staked SOL USD
157.00
+0.62%
 
OP-USD Optimism USD
0.74
+1.21%
 
XDC-USD XDC Network USD
0.08
+0.21%
 
FARTCOIN-USD Fartcoin USD
1.19
-5.19%
 
EOS-USD EOS USD
0.75
+11.11%
 
IMX10603-USD Immutable USD
0.64
+14.66%
 
SEI-USD Sei USD
0.22
+2.03%
 
IP-USD Story USD
4.16
+4.13%
 
FLR-USD Flare USD
0.02
-2.30%
 
DEXE-USD DeXe USD
13.20
-0.51%
 
VIRTUAL-USD Virtuals Protocol USD
1.64
+0.35%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,913.16
+1.56%
 
INJ-USD Injective USD
10.26
+3.81%
 
QNT-USD Quant USD
82.67
+9.01%
 
GRT6719-USD The Graph USD
0.10
+4.09%
 
CRV-USD Curve DAO Token USD
0.72
+0.45%
 
WBNB-USD Wrapped BNB USD
598.42
-0.34%
 
PYUSD-USD PayPal USD USD
1.00
-0.03%