Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Andy (SOL) USD Price (ANDY29951-USD)

0.00
-0.00
(-2.70%)
As of 5:31:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0002110.0002110.0002050.0002050.00020599
May 1, 20250.0002040.0002110.0002040.0002110.000211-
Apr 30, 20250.0002280.0002280.0002040.0002040.000204-
Apr 29, 20250.0002350.0002350.0002280.0002280.000228-
Apr 28, 20250.0002380.0002450.0002070.0002350.0002354,838
Apr 27, 20250.0002390.0002390.0002370.0002380.000238-
Apr 26, 20250.0002480.0002490.0002390.0002390.000239-
Apr 25, 20250.0002490.0002490.0002480.0002480.000248-
Apr 24, 20250.0002470.0002490.0002450.0002490.000249-
Apr 23, 20250.0002270.0002470.0002270.0002470.000247-
Apr 22, 20250.0002170.0002270.0002170.0002270.000227-
Apr 21, 20250.0002200.0002200.0002170.0002170.000217-
Apr 20, 20250.0002250.0002250.0002200.0002200.000220-
Apr 19, 20250.0001910.0002260.0001910.0002250.000225-
Apr 18, 20250.0001430.0001990.0001220.0001910.000191-
Apr 17, 20250.0001140.0001510.0001070.0001430.0001435,047
Apr 16, 20250.0001320.0001320.0001140.0001140.000114-
Apr 15, 20250.0001080.0001320.0001070.0001320.000132-
Apr 14, 20250.0001110.0001150.0001080.0001080.000108-
Apr 13, 20250.0001230.0001230.0000920.0001110.000111-
Apr 12, 20250.0001210.0001240.0001210.0001230.000123-
Apr 11, 20250.0000990.0001220.0000990.0001210.000121-
Apr 10, 20250.0000990.0001000.0000930.0000990.000099-
Apr 9, 20250.0000850.0001050.0000840.0000990.000099-
Apr 8, 20250.0000950.0000980.0000850.0000850.000085-
Apr 7, 20250.0001000.0001000.0000850.0000950.000095-
Apr 6, 20250.0001130.0001130.0001000.0001000.00010045
Apr 5, 20250.0001150.0001150.0001120.0001130.000113-
Apr 4, 20250.0001270.0001270.0001140.0001150.000115-
Apr 3, 20250.0001400.0001400.0001260.0001270.000127-
Apr 2, 20250.0001350.0001400.0001350.0001400.000140-
Apr 1, 20250.0001360.0001360.0001350.0001350.0001358
Mar 31, 20250.0001400.0001400.0001360.0001360.000136-
Mar 30, 20250.0001430.0001430.0001400.0001400.000140-
Mar 29, 20250.0001550.0001550.0001430.0001430.000143-
Mar 28, 20250.0001470.0001570.0001370.0001550.000155-
Mar 27, 20250.0001480.0001480.0001380.0001470.000147-
Mar 26, 20250.0001440.0001480.0001440.0001480.000148-
Mar 25, 20250.0001430.0001440.0001410.0001440.000144-
Mar 24, 20250.0001360.0001500.0001360.0001430.000143-
Mar 23, 20250.0001320.0001360.0001320.0001360.000136-
Mar 22, 20250.0001260.0001330.0001260.0001320.000132550
Mar 21, 20250.0001280.0001290.0001240.0001260.000126-
Mar 20, 20250.0001310.0001310.0001220.0001280.000128-
Mar 19, 20250.0001350.0001440.0001310.0001310.000131-
Mar 18, 20250.0001430.0001450.0001330.0001350.0001352,541
Mar 17, 20250.0001850.0001890.0001340.0001430.00014316,263
Mar 16, 20250.0003080.0003080.0001850.0001850.0001858,937
Mar 15, 20250.0003040.0004490.0002810.0003080.000308-
Mar 14, 20250.0001890.0003040.0001620.0003040.00030420,780
Mar 13, 20250.0002520.0002800.0001890.0001890.000189-
Mar 12, 20250.0001190.0002520.0001160.0002520.00025213,612
Mar 11, 20250.0001070.0001210.0001070.0001190.000119749
Mar 10, 20250.0001200.0001300.0001040.0001070.000107-
Mar 9, 20250.0001480.0001480.0001200.0001200.000120-
Mar 8, 20250.0001530.0001590.0001480.0001480.000148-
Mar 7, 20250.0001500.0001530.0001500.0001530.000153-
Mar 6, 20250.0001640.0001640.0001500.0001500.000150-
Mar 5, 20250.0001670.0001700.0001640.0001640.000164-
Mar 4, 20250.0001840.0001840.0001540.0001670.000167-
Mar 3, 20250.0002180.0002280.0001840.0001840.0001843,135
Mar 2, 20250.0001800.0002240.0001710.0002180.0002185,048
Mar 1, 20250.0001970.0002100.0001800.0001800.0001803,252
Feb 28, 20250.0002010.0002150.0001720.0001970.0001973,560
Feb 27, 20250.0002010.0002120.0001990.0002010.0002012,437
Feb 26, 20250.0002600.0002720.0001950.0002010.0002015,288
Feb 25, 20250.0002010.0002750.0001940.0002600.0002609,254
Feb 24, 20250.0002620.0002760.0002010.0002010.0002014,312
Feb 23, 20250.0002730.0002920.0002320.0002620.00026211,609
Feb 22, 20250.0003180.0003180.0002730.0002730.0002732,819
Feb 21, 20250.0003290.0003390.0003180.0003180.000318660
Feb 20, 20250.0003210.0003290.0003210.0003290.0003292
Feb 19, 20250.0002860.0003210.0002820.0003210.0003212,463
Feb 18, 20250.0002970.0002970.0002770.0002860.0002861,039
Feb 17, 20250.0003540.0003540.0002840.0002970.0002974,981
Feb 16, 20250.0003590.0003590.0003540.0003540.00035445
Feb 15, 20250.0003540.0003590.0003400.0003590.0003592,031
Feb 14, 20250.0003470.0003570.0003460.0003540.0003541,978
Feb 13, 20250.0002970.0003480.0002780.0003470.0003474,800
Feb 12, 20250.0003460.0003480.0002970.0002970.0002974,115
Feb 11, 20250.0003710.0003710.0003460.0003460.0003461,083
Feb 10, 20250.0003620.0003870.0003610.0003710.000371774
Feb 9, 20250.0003880.0003880.0003240.0003620.00036217,316
Feb 8, 20250.0003210.0004440.0003060.0003880.00038821,625
Feb 7, 20250.0003000.0003430.0002990.0003210.0003213,555
Feb 6, 20250.0003430.0003430.0002990.0003000.0003002,727
Feb 5, 20250.0003730.0003780.0003430.0003430.0003432,025
Feb 4, 20250.0003410.0003730.0003410.0003730.0003734,007
Feb 3, 20250.0003080.0003430.0002580.0003410.0003415,224
Feb 2, 20250.0003150.0003250.0002970.0003080.0003083,977
Feb 1, 20250.0003730.0003730.0003050.0003150.0003157,988
Jan 31, 20250.0004020.0004070.0003680.0003730.0003735,806
Jan 30, 20250.0003770.0004080.0003770.0004020.0004022,004
Jan 29, 20250.0003610.0003790.0003560.0003770.0003774,381
Jan 28, 20250.0003990.0004090.0003600.0003610.0003612,955
Jan 27, 20250.0004130.0004130.0003540.0003990.0003993,793
Jan 26, 20250.0004340.0004340.0004130.0004130.0004131,770
Jan 25, 20250.0004060.0004340.0003960.0004340.0004344,017
Jan 24, 20250.0003310.0004450.0003290.0004060.0004069,710
Jan 23, 20250.0003590.0003590.0003220.0003310.0003312,553
Jan 22, 20250.0003330.0003670.0002910.0003590.00035912,639
Jan 21, 20250.0004050.0004050.0003330.0003330.0003335,087
Jan 20, 20250.0003370.0004330.0003310.0004050.00040516,395
Jan 19, 20250.0006040.0006400.0003280.0003370.00033738,961
Jan 18, 20250.0006130.0006240.0005900.0006040.0006047,155
Jan 17, 20250.0004840.0006720.0004820.0006130.00061314,466
Jan 16, 20250.0005030.0005100.0004790.0004840.0004842,922
Jan 15, 20250.0004520.0005030.0004130.0005030.0005036,185
Jan 14, 20250.0004930.0004940.0004500.0004520.0004523,776
Jan 13, 20250.0005080.0005080.0004550.0004930.0004932,243
Jan 12, 20250.0003970.0005220.0003970.0005080.00050810,890
Jan 11, 20250.0004360.0004500.0003760.0003970.0003973,176
Jan 10, 20250.0004540.0004870.0004230.0004360.0004365,800
Jan 9, 20250.0004110.0004540.0003610.0004540.0004547,483
Jan 8, 20250.0004270.0004270.0003610.0004110.00041114,214
Jan 7, 20250.0004460.0004470.0003920.0004270.00042710,755
Jan 6, 20250.0004600.0004870.0004280.0004460.0004466,322
Jan 5, 20250.0004690.0004750.0004450.0004600.0004605,504
Jan 4, 20250.0004950.0004980.0004690.0004690.0004696,644
Jan 3, 20250.0003980.0005020.0003980.0004950.0004956,744
Jan 2, 20250.0003680.0004090.0003680.0003980.0003981,947
Jan 1, 20250.0003780.0004070.0003680.0003680.0003686,238
Dec 31, 20240.0004150.0004290.0003780.0003780.0003784,617
Dec 30, 20240.0003690.0004210.0003520.0004150.0004157,380
Dec 29, 20240.0004580.0004630.0003690.0003690.0003695,160
Dec 28, 20240.0004390.0004730.0004390.0004580.0004584,476
Dec 27, 20240.0004590.0004990.0004110.0004390.00043915,283
Dec 26, 20240.0004230.0004670.0004130.0004590.00045910,291
Dec 25, 20240.0003370.0004500.0003250.0004230.00042311,184
Dec 24, 20240.0003410.0003650.0003320.0003370.0003372,224
Dec 23, 20240.0003260.0003590.0003240.0003410.0003413,698
Dec 22, 20240.0003770.0003860.0003220.0003260.0003264,510
Dec 21, 20240.0005030.0005030.0003700.0003770.00037716,800
Dec 20, 20240.0003430.0005100.0003130.0005030.00050325,304
Dec 19, 20240.0003810.0004010.0003330.0003430.0003439,470
Dec 18, 20240.0004130.0004160.0003670.0003810.0003815,948
Dec 17, 20240.0004500.0004710.0003970.0004130.0004139,593
Dec 16, 20240.0004540.0004630.0003700.0004500.00045012,705
Dec 15, 20240.0003730.0004780.0003730.0004540.0004548,496
Dec 14, 20240.0003600.0003730.0003500.0003730.0003732,187
Dec 13, 20240.0003150.0003760.0003130.0003600.0003607,458
Dec 12, 20240.0003090.0003180.0003060.0003150.0003151,580
Dec 11, 20240.0002850.0003250.0002850.0003090.0003093,005
Dec 10, 20240.0002920.0002960.0002780.0002850.0002856,213
Dec 9, 20240.0003180.0003180.0002920.0002920.0002922,126
Dec 8, 20240.0003790.0003790.0003290.0003290.0003294,473
Dec 7, 20240.0003340.0004480.0002970.0003850.00038525,632
Dec 6, 20240.0003330.0003440.0003080.0003340.0003346,723
Dec 5, 20240.0003430.0003470.0003150.0003230.0003235,889
Dec 4, 20240.0002880.0003570.0002880.0003430.00034327,109
Dec 3, 20240.0002600.0002890.0002390.0002880.0002888,661
Dec 2, 20240.0002630.0002630.0002520.0002600.0002603,830
Dec 1, 20240.0002440.0002650.0002440.0002630.0002632,717
Nov 30, 20240.0002570.0002570.0002260.0002440.0002446,620
Nov 29, 20240.0002150.0002750.0002150.0002570.0002577,082
Nov 28, 20240.0002370.0002370.0002000.0002150.0002153,958
Nov 27, 20240.0002330.0002470.0002330.0002370.0002371,404
Nov 26, 20240.0003050.0003050.0002290.0002330.00023313,233
Nov 25, 20240.0003330.0003330.0003050.0003050.0003052,153
Nov 24, 20240.0003700.0003810.0003310.0003330.0003333,309
Nov 23, 20240.0003990.0004060.0003650.0003700.0003706,713
Nov 22, 20240.0004430.0004500.0003900.0003990.0003995,633
Nov 21, 20240.0005050.0005100.0004430.0004430.00044311,263
Nov 20, 20240.0005810.0006010.0005050.0005050.0005059,701
Nov 19, 20240.0006830.0007030.0005780.0005810.00058113,963
Nov 18, 20240.0005780.0006900.0005420.0006830.00068350,761
Nov 17, 20240.0004400.0006980.0003710.0005780.00057855,460
Nov 16, 20240.0005200.0005200.0004140.0004400.00044022,998
Nov 15, 20240.0004170.0005570.0004030.0005290.00052947,172
Nov 14, 20240.0002500.0005570.0002380.0004170.00041787,122
Nov 13, 20240.0002120.0002500.0001630.0002500.00025017,474
Nov 12, 20240.0002130.0002180.0001430.0002140.00021417,142
Nov 11, 20240.0001950.0002180.0001880.0002130.0002133,276
Nov 10, 20240.0001870.0002040.0001870.0001950.0001951,193
Nov 9, 20240.0001980.0001990.0001830.0001870.0001871,014
Nov 8, 20240.0001760.0002070.0001760.0002000.0002002,456
Nov 7, 20240.0001610.0001760.0001590.0001760.000176774
Nov 6, 20240.0001380.0001610.0001380.0001610.000161887
Nov 5, 20240.0001480.0001480.0001330.0001380.000138126
Nov 4, 20240.0001480.0001480.0001480.0001480.00014813
Nov 3, 20240.0001480.0001480.0001480.0001480.0001482
Nov 2, 20240.0001440.0001480.0001440.0001480.00014814
Nov 1, 20240.0001440.0001460.0001430.0001440.000144385
Oct 31, 20240.0001440.0001490.0001440.0001440.000144913
Oct 30, 20240.0001610.0001630.0001420.0001440.0001442,213
Oct 29, 20240.0001200.0001680.0001200.0001610.0001615,908
Oct 28, 20240.0001220.0001240.0001200.0001200.000120316
Oct 27, 20240.0001110.0001220.0001110.0001220.0001221,577
Oct 26, 20240.0001220.0001260.0001080.0001110.0001112,607
Oct 25, 20240.0001390.0001390.0001190.0001220.0001222,552
Oct 24, 20240.0001400.0001460.0001390.0001390.000139412
Oct 23, 20240.0001390.0001410.0001360.0001400.0001401,364
Oct 22, 20240.0001630.0001630.0001380.0001390.0001393,523
Oct 21, 20240.0001630.0001660.0001620.0001630.0001631,470
Oct 20, 20240.0001610.0001640.0001600.0001630.000163877
Oct 19, 20240.0001580.0001610.0001510.0001610.0001612,504
Oct 18, 20240.0001900.0001970.0001150.0001580.00015819,166
Oct 17, 20240.0001930.0001930.0001860.0001900.000190206
Oct 16, 20240.0001940.0001950.0001920.0001930.000193295
Oct 15, 20240.0002010.0002020.0001920.0001940.0001941,855
Oct 14, 20240.0001580.0002010.0001580.0002010.0002012,701
Oct 13, 20240.0001410.0001600.0001400.0001580.0001582,185
Oct 12, 20240.0001370.0001420.0001330.0001410.0001412,060
Oct 11, 20240.0001330.0001370.0001310.0001370.000137548
Oct 10, 20240.0001330.0001330.0001310.0001330.000133213
Oct 9, 20240.0001370.0001380.0001330.0001330.000133824
Oct 8, 20240.0001370.0001410.0001370.0001370.0001371,135
Oct 7, 20240.0001320.0001370.0001320.0001370.000137685
Oct 6, 20240.0001340.0001340.0001320.0001320.000132591
Oct 5, 20240.0001240.0001340.0001240.0001340.0001341,187
Oct 4, 20240.0001180.0001240.0001170.0001240.0001244
Oct 3, 20240.0001360.0001360.0001160.0001180.0001181,483
Oct 2, 20240.0001420.0001430.0001360.0001360.000136853
Oct 1, 20240.0001570.0001590.0001400.0001420.0001422,292
Sep 30, 20240.0001380.0001630.0001330.0001570.0001574,211
Sep 29, 20240.0001370.0001370.0001340.0001370.000137510
Sep 28, 20240.0001460.0001460.0001360.0001370.0001371,501
Sep 27, 20240.0001350.0001480.0001350.0001460.0001462,080
Sep 26, 20240.0001410.0001410.0001280.0001350.0001351,284
Sep 25, 20240.0001270.0001410.0001260.0001410.000141139
Sep 24, 20240.0001440.0001500.0001210.0001270.0001274,068
Sep 23, 20240.0001430.0001450.0001420.0001440.000144668
Sep 22, 20240.0001470.0001470.0001400.0001430.000143384
Sep 21, 20240.0001400.0001470.0001390.0001470.0001471,020
Sep 20, 20240.0001330.0001420.0001310.0001400.000140531
Sep 19, 20240.0001160.0001330.0001160.0001330.000133892
Sep 18, 20240.0001180.0001180.0001160.0001160.000116177
Sep 17, 20240.0001170.0001190.0001160.0001180.000118277
Sep 16, 20240.0001190.0001190.0001170.0001170.00011723
Sep 15, 20240.0001220.0001220.0001190.0001190.00011982
Sep 14, 20240.0001270.0001270.0001220.0001220.00012291
Sep 13, 20240.0001350.0001360.0001250.0001270.0001271,386
Sep 12, 20240.0001350.0001360.0001340.0001350.000135470
Sep 11, 20240.0001570.0001570.0001340.0001350.0001351,988
Sep 10, 20240.0001480.0001580.0001470.0001570.000157972
Sep 9, 20240.0001460.0001480.0001420.0001480.000148144
Sep 8, 20240.0001100.0001460.0001090.0001460.0001463,062
Sep 7, 20240.0001220.0001230.0001100.0001100.00011071
Sep 6, 20240.0001230.0001230.0001220.0001220.00012231
Sep 5, 20240.0001230.0001230.0001220.0001230.00012310
Sep 4, 20240.0001220.0001230.0001220.0001230.00012352
Sep 3, 20240.0001200.0001220.0001180.0001220.00012257
Sep 2, 20240.0001210.0001220.0001170.0001200.0001201,096
Sep 1, 20240.0001240.0001250.0001200.0001210.00012168
Aug 31, 20240.0001270.0001270.0001240.0001240.000124100
Aug 30, 20240.0001230.0001270.0001180.0001270.0001271,900
Aug 29, 20240.0001280.0001300.0001220.0001230.00012339
Aug 28, 20240.0001330.0001340.0001280.0001280.00012861
Aug 27, 20240.0001490.0001490.0001330.0001330.0001331,463
Aug 26, 20240.0001500.0001510.0001480.0001490.0001494
Aug 25, 20240.0001500.0001520.0001490.0001500.00015060
Aug 24, 20240.0001460.0001510.0001460.0001500.00015093
Aug 23, 20240.0001390.0001460.0001390.0001460.00014675
Aug 22, 20240.0001430.0001470.0001390.0001390.000139276
Aug 21, 20240.0001430.0001440.0001420.0001430.000143109
Aug 20, 20240.0001460.0001480.0001430.0001430.000143210
Aug 19, 20240.0001460.0001470.0001430.0001450.000145161
Aug 18, 20240.0001420.0001460.0001420.0001460.00014697
Aug 17, 20240.0001420.0001420.0001420.0001420.0001421
Aug 16, 20240.0001430.0001470.0001420.0001420.000142130
Aug 15, 20240.0001430.0001480.0001380.0001430.0001431,866
Aug 14, 20240.0001430.0001470.0001410.0001430.0001431,242
Aug 13, 20240.0001470.0001470.0001420.0001430.000143601
Aug 12, 20240.0001480.0001490.0001460.0001470.000147134
Aug 11, 20240.0001610.0001620.0001480.0001480.000148300
Aug 10, 20240.0001550.0001610.0001540.0001610.0001611,277
Aug 9, 20240.0001600.0001660.0001550.0001550.000155375
Aug 8, 20240.0001580.0001680.0001570.0001600.000160989
Aug 7, 20240.0001740.0001810.0001560.0001580.0001582,271
Aug 6, 20240.0001600.0001800.0001600.0001740.0001741,076
Aug 5, 20240.0001770.0001770.0001400.0001600.0001601,679
Aug 4, 20240.0001960.0001970.0001660.0001770.0001771,581
Aug 3, 20240.0002150.0002200.0001950.0001960.0001961,459
Aug 2, 20240.0002430.0002430.0002150.0002150.000215847
Aug 1, 20240.0002560.0002580.0002330.0002430.000243668
Jul 31, 20240.0002660.0002710.0002560.0002560.0002562,102
Jul 30, 20240.0002680.0002740.0002630.0002660.000266901
Jul 29, 20240.0002890.0003060.0002670.0002680.0002685,364
Jul 28, 20240.0002870.0002940.0002870.0002890.000289348
Jul 27, 20240.0003030.0003120.0002870.0002870.0002871,156
Jul 26, 20240.0002800.0003040.0002800.0003030.000303510
Jul 25, 20240.0002910.0002930.0002770.0002800.000280231
Jul 24, 20240.0002860.0003040.0002840.0002910.0002911,896
Jul 23, 20240.0003310.0003330.0002840.0002860.0002863,859
Jul 22, 20240.0003200.0003470.0003070.0003310.0003314,540
Jul 21, 20240.0002860.0003750.0002840.0003200.00032013,876
Jul 20, 20240.0002750.0002860.0002690.0002860.0002861,764
Jul 19, 20240.0002100.0002760.0002100.0002750.0002752,738
Jul 18, 20240.0002270.0002300.0002100.0002100.000210429
Jul 17, 20240.0002080.0002290.0002080.0002270.0002275,316
Jul 16, 20240.0002100.0002120.0001990.0002080.0002081,624
Jul 15, 20240.0001890.0002100.0001880.0002100.000210924
Jul 14, 20240.0001840.0001890.0001840.0001890.000189797
Jul 13, 20240.0001810.0001850.0001800.0001840.000184332
Jul 12, 20240.0001790.0001810.0001780.0001810.000181108
Jul 11, 20240.0001800.0001890.0001790.0001790.000179394
Jul 10, 20240.0001830.0001860.0001790.0001800.000180453
Jul 9, 20240.0001690.0001840.0001670.0001830.0001832,634
Jul 8, 20240.0001840.0001840.0001430.0001690.0001696,502
Jul 7, 20240.0002160.0002190.0001810.0001840.0001842,232
Jul 6, 20240.0002040.0002190.0002040.0002160.000216431
Jul 5, 20240.0001940.0002050.0001830.0002040.0002041,761
Jul 4, 20240.0002210.0002230.0001940.0001940.0001941,883
Jul 3, 20240.0002410.0002420.0002210.0002210.000221113
Jul 2, 20240.0002330.0002420.0002330.0002410.000241808
Jul 1, 20240.0002450.0002510.0002300.0002330.0002335,693
Jun 30, 20240.0002390.0002450.0002340.0002450.0002451,724
Jun 29, 20240.0002440.0002450.0002390.0002390.000239946
Jun 28, 20240.0002490.0002490.0002380.0002440.000244845
Jun 27, 20240.0002480.0002640.0002480.0002490.0002493,869
Jun 26, 20240.0002530.0002620.0002470.0002480.0002481,811
Jun 25, 20240.0002100.0002550.0002100.0002530.0002536,979
Jun 24, 20240.0002190.0002190.0002050.0002100.0002101,262
Jun 23, 20240.0002240.0002290.0002060.0002190.0002198,253
Jun 22, 20240.0002420.0002850.0002260.0002260.0002269,652
Jun 21, 20240.0001880.0002710.0001860.0002420.0002428,376
Jun 20, 20240.0001760.0001940.0001760.0001880.0001887,233
Jun 19, 20240.0001970.0001990.0001760.0001760.0001761,254
Jun 18, 20240.0002010.0002010.0001890.0001970.0001978,034
Jun 17, 20240.0002070.0002080.0002000.0002010.0002019,876
Jun 16, 20240.0002070.0002100.0002070.0002070.0002078,381
Jun 15, 20240.0001940.0002100.0001940.0002070.00020710,681
Jun 14, 20240.0002120.0002120.0001840.0001940.00019416,048
Jun 13, 20240.0002400.0002400.0001810.0002120.00021212,927
Jun 12, 20240.0002470.0002600.0002360.0002400.0002404,911
Jun 11, 20240.0002740.0002740.0002330.0002470.00024717,923
Jun 10, 20240.0002700.0003000.0002670.0002740.00027414,046
Jun 9, 20240.0002640.0003020.0002610.0002700.00027025,258
Jun 8, 20240.0002800.0002990.0002460.0002640.00026428,403
Jun 7, 20240.0002840.0003010.0002570.0002800.00028022,468
Jun 6, 20240.0002680.0002870.0002640.0002860.00028616,720
Jun 5, 20240.0002630.0002710.0002630.0002650.0002658,605
Jun 4, 20240.0002550.0002630.0002550.0002630.0002638,006
Jun 3, 20240.0002580.0002580.0002540.0002550.0002556,188
Jun 2, 20240.0002680.0002680.0002550.0002580.0002585,113
Jun 1, 20240.0002680.0002790.0002630.0002710.00027114,512
May 31, 20240.0002770.0002810.0002670.0002680.0002682,095
May 30, 20240.0003070.0003090.0002770.0002780.0002787,091
May 29, 20240.0003000.0003090.0002850.0003090.0003099,990
May 28, 20240.0003150.0003160.0002900.0003000.0003004,616
May 27, 20240.0003030.0003160.0002900.0003150.00031510,559
May 26, 20240.0003330.0003330.0003000.0003030.0003035,751
May 25, 20240.0003380.0003410.0003220.0003310.0003315,004
May 24, 20240.0003950.0003950.0003360.0003380.0003386,296
May 23, 20240.0003440.0004050.0003370.0003950.00039515,960
May 22, 20240.0003400.0003480.0003360.0003440.000344387
May 21, 20240.0003620.0003660.0003360.0003400.0003404,683
May 20, 20240.0003440.0003790.0003420.0003620.00036212,955
May 19, 20240.0003800.0003800.0003290.0003450.00034511,881
May 18, 20240.0003790.0004380.0003780.0003800.00038016,748
May 17, 20240.0003870.0003900.0003640.0003790.0003794,466
May 16, 20240.0004080.0004180.0003860.0003870.0003879,738
May 15, 20240.0003090.0004220.0003010.0004080.00040813,970
May 14, 20240.0002990.0003100.0002870.0003090.0003096,367
May 13, 20240.0003070.0003110.0002930.0002990.0002992,903
May 12, 20240.0003140.0003150.0003060.0003070.0003071,356
May 11, 20240.0002970.0003140.0002970.0003140.0003142,315
May 10, 20240.0003270.0003370.0002970.0002970.0002976,543
May 9, 20240.0002800.0003270.0002790.0003270.0003273,418
May 8, 20240.0002810.0002880.0002720.0002800.0002807,094
May 7, 20240.0002980.0003160.0002810.0002810.00028110,277
May 6, 20240.0002690.0003120.0002690.0002980.00029817,101
May 5, 20240.0002920.0002940.0002680.0002690.0002697,194
May 4, 20240.0002580.0003190.0002580.0002920.00029215,442
May 3, 20240.0002920.0003050.0002540.0002580.00025813,360
May 2, 20240.0002850.0003050.0002730.0002950.0002954,606

Related Tickers

BTC-USD Bitcoin USD
97,370.43
+0.36%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,850.86
-0.45%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.22
-1.00%
 
BNB-USD BNB USD
600.33
-0.35%
 
SOL-USD Solana USD
150.14
-1.27%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
-0.10%
 
ADA-USD Cardano USD
0.70
-0.45%
 
TRX-USD TRON USD
0.25
+0.14%
 
WTRX-USD Wrapped TRON USD
0.25
-0.21%
 
STETH-USD Lido Staked ETH USD
1,849.88
-0.47%
 
WBTC-USD Wrapped Bitcoin USD
97,253.94
+0.27%
 
SUI20947-USD Sui USD
3.46
-6.40%
 
LINK-USD Chainlink USD
14.84
-0.55%
 
AVAX-USD Avalanche USD
21.43
-0.11%
 
XLM-USD Stellar USD
0.27
-1.33%
 
LEO-USD UNUS SED LEO USD
8.86
-1.11%
 
SHIB-USD Shiba Inu USD
0.00
-1.18%
 
WSTETH-USD Lido wstETH USD
2,220.99
-0.62%
 
HBAR-USD Hedera USD
0.19
-1.56%
 
TON11419-USD Toncoin USD
3.16
-0.91%
 
USDS33039-USD USDS USD
1.00
-0.08%
 
BCH-USD Bitcoin Cash USD
381.69
+4.30%
 
HYPE32196-USD Hyperliquid USD
21.08
+4.80%
 
LTC-USD Litecoin USD
88.44
-0.53%
 
DOT-USD Polkadot USD
4.19
+0.21%
 
BTCB-USD Bitcoin BEP2 USD
97,319.35
+0.30%
 
WETH-USD WETH USD
1,848.88
-0.65%
 
DAI-USD Dai USD
1.00
+0.02%
 
XMR-USD Monero USD
288.48
+4.23%
 
BGB-USD Bitget Token USD
4.44
+1.02%
 
USDE29470-USD Ethena USDe USD
1.00
+0.04%
 
WBETH-USD Wrapped Beacon ETH USD
1,977.37
-0.31%
 
PI35697-USD Pi USD
0.59
-2.73%
 
WEETH-USD Wrapped eETH USD
1,970.24
-0.71%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,305.04
+0.17%
 
PEPE24478-USD Pepe USD
0.00
-0.70%
 
APT21794-USD Aptos USD
5.47
-1.28%
 
UNI7083-USD Uniswap USD
5.27
-2.39%
 
TAO22974-USD Bittensor USD
374.51
+1.78%
 
NEAR-USD NEAR Protocol USD
2.57
-0.42%
 
OKB-USD OKB USD
51.60
-0.56%
 
ONDO-USD Ondo USD
0.92
+0.76%
 
GT-USD GateToken USD
21.75
-0.77%
 
AAVE-USD Aave USD
176.41
+0.59%
 
ICP-USD Internet Computer USD
4.98
+0.54%
 
JITOSOL-USD Jito Staked SOL USD
179.93
-1.24%
 
ETC-USD Ethereum Classic USD
17.17
+1.26%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.80
-1.23%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.80
-1.17%
 
KAS-USD Kaspa USD
0.10
+2.99%
 
RENDER-USD Render USD
4.85
+5.45%
 
MNT27075-USD Mantle USD
0.74
-0.70%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-2.51%
 
CRO-USD Cronos USD
0.09
+1.89%
 
VET-USD VeChain USD
0.03
+0.85%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.03%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
97,210.70
+0.34%
 
ALGO-USD Algorand USD
0.22
-2.54%
 
FTN-USD Fasttoken USD
4.29
-0.16%
 
FIL-USD Filecoin USD
2.81
-0.44%
 
ENA-USD Ethena USD
0.31
-3.98%
 
ATOM-USD Cosmos USD
4.43
-1.07%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
-3.93%
 
S32684-USD Sonic (prev. FTM) USD
0.57
-1.94%
 
TIA-USD Celestia USD
2.62
-3.26%
 
ARB11841-USD Arbitrum USD
0.34
+0.10%
 
JLP-USD Jupiter Perps LP USD
4.15
-0.58%
 
SOLVBTC-USD SolvBTC USD
97,175.20
+0.22%
 
BONK-USD Bonk USD
0.00
-2.26%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
BBTC31369-USD BounceBit BTC USD
96,822.75
+0.00%
 
WLD-USD Worldcoin USD
1.03
-3.27%
 
KCS-USD KuCoin Token USD
10.80
-0.12%
 
JUP29210-USD Jupiter USD
0.46
-0.77%
 
MKR-USD Maker USD
1,549.15
+2.03%
 
STX4847-USD Stacks USD
0.82
-2.23%
 
WZEDX-USD Wrapped Zedxion USD
0.31
-0.04%
 
WFTM-USD Wrapped Fantom USD
0.57
-3.36%
 
BNSOL-USD Binance Staked SOL USD
157.36
-1.22%
 
XDC-USD XDC Network USD
0.08
+0.10%
 
VIRTUAL-USD Virtuals Protocol USD
1.83
+5.78%
 
OP-USD Optimism USD
0.72
-2.41%
 
FARTCOIN-USD Fartcoin USD
1.18
-1.66%
 
IMX10603-USD Immutable USD
0.64
+6.75%
 
EOS-USD EOS USD
0.74
+7.93%
 
SEI-USD Sei USD
0.22
-0.60%
 
FLR-USD Flare USD
0.02
-3.66%
 
DEXE-USD DeXe USD
13.11
-0.78%
 
IP-USD Story USD
4.06
-2.05%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,918.66
-0.07%
 
INJ-USD Injective USD
10.37
-0.09%
 
QNT-USD Quant USD
83.52
+7.06%
 
CRV-USD Curve DAO Token USD
0.74
+2.72%
 
GRT6719-USD The Graph USD
0.10
+0.00%
 
WBNB-USD Wrapped BNB USD
600.42
-0.39%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%