Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Free Realtime Quote INR

The Andhra Petrochemicals Limited (ANDHRAPET.BO)

Compare
52.49
+0.60
+(1.16%)
As of 11:58:21 AM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202552.0052.9052.0052.4952.4933,610
Apr 11, 202552.2452.2451.0051.8951.8924,633
Apr 9, 202551.7451.8851.1151.2651.2623,636
Apr 8, 202552.3952.3951.0051.7451.7436,419
Apr 7, 202547.5051.0047.5050.2150.2163,531
Apr 4, 202553.0053.4552.1552.4652.4666,050
Apr 3, 202552.3653.1951.3653.0953.0956,046
Apr 2, 202550.2252.8050.2252.5252.52114,251
Apr 1, 202548.7051.8048.7050.7550.7575,429
Mar 28, 202550.6151.7548.5048.9948.99280,032
Mar 27, 202549.3151.9049.3150.3150.31340,249
Mar 26, 202552.1552.1550.0150.2850.28192,338
Mar 25, 202552.5852.9951.2151.7151.71174,265
Mar 24, 202554.5854.5851.7652.1552.15332,467
Mar 21, 202553.8854.2551.8053.2053.20193,949
Mar 20, 202553.9554.2052.9253.7253.72193,289
Mar 19, 202551.0053.4050.9052.9252.92215,143
Mar 18, 202550.9951.7950.1051.0851.08178,646
Mar 17, 202551.9551.9549.7550.2150.21176,229
Mar 13, 202552.6952.6951.2051.4151.4165,552
Mar 12, 202551.7853.0051.3051.8551.8594,646
Mar 11, 202552.4052.6051.0552.0852.08141,574
Mar 10, 202553.4553.4551.0051.9851.9882,395
Mar 7, 202552.0655.2052.0053.0953.09244,451
Mar 6, 202554.0154.7553.1553.7153.7186,514
Mar 5, 202551.9954.4851.0053.4153.41103,704
Mar 4, 202550.3252.3250.3251.2151.21101,271
Mar 3, 202553.2054.3450.0051.6151.6196,185
Feb 28, 202554.0054.3352.0052.8452.8480,102
Feb 27, 202556.1158.7554.0154.0754.07134,669
Feb 25, 202557.9557.9556.2756.8056.8030,706
Feb 24, 202557.9958.7056.0056.6956.6957,624
Feb 21, 202558.5059.9557.6058.1358.1351,972
Feb 20, 202557.0759.5056.2058.7458.7461,286
Feb 19, 202554.1758.8054.1756.7356.7376,462
Feb 18, 202552.0054.4052.0054.1754.1772,528
Feb 17, 202554.8554.8551.0052.5052.50131,119
Feb 14, 202558.8159.4552.0254.1354.13149,960
Feb 13, 202559.8559.8558.0358.3458.3450,873
Feb 12, 202560.0060.0057.5558.5358.5395,823
Feb 11, 202562.9562.9559.2059.7359.73115,351
Feb 10, 202562.1064.9562.1062.6162.61161,397
Feb 7, 202567.9468.6865.9567.0267.0272,204
Feb 6, 202569.5669.6865.6067.2667.2651,177
Feb 5, 202569.0069.3068.0568.3168.3132,207
Feb 4, 202567.2069.4067.2068.6268.6231,021
Feb 3, 202571.0071.0067.0067.8067.8067,477
Feb 1, 202570.2071.8068.5571.2271.2247,679
Jan 31, 202566.2667.8266.2667.7267.7246,020
Jan 30, 202565.6167.8065.6166.4766.4743,605
Jan 29, 202564.0267.9064.0266.5866.5869,125
Jan 28, 202565.4667.8863.1564.8464.8495,002
Jan 27, 202569.0069.0065.0066.2566.2560,492
Jan 24, 202569.4370.0068.0068.5568.5540,891
Jan 23, 202570.0070.5468.0068.6568.6552,955
Jan 22, 202571.4971.4968.0069.8369.8348,892
Jan 21, 202571.4971.9069.0670.2970.2947,455
Jan 20, 202569.8770.9068.7070.7270.7260,137
Jan 17, 202571.2971.9070.0070.5870.5830,016
Jan 16, 202570.0071.7069.8270.5670.5633,617
Jan 15, 202569.9970.4068.1069.6069.6042,273
Jan 14, 202567.0069.4565.2168.8368.8374,484
Jan 13, 202569.2570.9967.0067.8767.87105,107
Jan 10, 202573.5073.5070.0571.0271.0254,618
Jan 9, 202571.2274.4771.2272.0672.0644,162
Jan 8, 202571.7372.4771.1071.8871.8873,240
Jan 7, 202572.3373.4070.0071.5871.5865,734
Jan 6, 202575.9975.9972.0072.2372.2382,644
Jan 3, 202575.0076.4075.0075.4475.4450,705
Jan 2, 202577.2577.2574.5175.8475.8453,697
Jan 1, 202575.4077.0074.1576.5276.5269,668
Dec 31, 202473.5075.3073.5074.3874.3837,390
Dec 30, 202474.5775.1573.0073.5673.5651,024