Unlock stock picks and a broker-level newsfeed that powers Wall Street.
38.61
-2.73
(-6.60%)
At close: April 4 at 4:00:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE250417C00035000 | 3/17/2025 12:28 PM | 35 | 9.34 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| ANDE250417C00045000 | 4/3/2025 11:27 AM | 45 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 29 | 25.00% |
| ANDE250417C00050000 | 3/17/2025 10:16 AM | 50 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE250417P00035000 | 3/21/2025 12:17 PM | 35 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 12.50% |
| ANDE250417P00040000 | 4/4/2025 10:26 AM | 40 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 24 | 0.00% |
| ANDE250417P00045000 | 4/4/2025 2:47 PM | 45 | 6.91 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 13 | 0.00% |
| ANDE250417P00050000 | 4/4/2025 3:29 PM | 50 | 11.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
CVGW Calavo Growers, Inc.
23.58
-1.17%
AVO Mission Produce, Inc.
10.10
-2.42%
CHEF The Chefs' Warehouse, Inc.
50.00
-3.59%
SPTN SpartanNash Company
20.18
-1.90%
USFD US Foods Holding Corp.
61.77
-5.00%
WILC G. Willi-Food International Ltd.
14.74
-3.72%
PFGC Performance Food Group Company
73.28
-3.64%
KITW.L Kitwave Group plc
242.96
-0.43%
UNFI United Natural Foods, Inc.
24.59
-6.40%
HFFG HF Foods Group Inc.
3.9800
-7.87%