Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Andover Bancorp, Inc. (ANDC)

19.23
0.00
(0.00%)
As of May 1 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 202519.6519.6518.7519.2319.237,700
Apr 30, 202519.2319.2319.2319.2319.232,000
Apr 29, 202519.0019.0019.0019.0019.00-
Apr 28, 202519.0019.0019.0019.0019.00-
Apr 25, 202519.0019.0019.0019.0019.00-
Apr 24, 202519.0019.0019.0019.0019.00-
Apr 23, 202519.0019.0019.0019.0019.00-
Apr 22, 202519.6519.6518.7519.0019.007,700
Apr 21, 202519.6519.6519.6519.6519.65-
Apr 17, 202519.6519.6519.6519.6519.65-
Apr 16, 202519.6519.6519.6519.6519.65-
Apr 15, 202519.6519.6519.6519.6519.65-
Apr 14, 202519.6519.6519.6519.6519.65-
Apr 11, 202519.6519.6519.6519.6519.65-
Apr 10, 202519.6519.6519.6519.6519.65-
Apr 9, 202519.6519.6519.6519.6519.65-
Apr 8, 202519.6519.6519.6519.6519.65-
Apr 7, 202519.6519.6519.6519.6519.65-
Apr 4, 202519.6519.6519.6519.6519.65-
Apr 3, 202519.6519.6519.6519.6519.65-
Apr 2, 202519.6519.6519.6519.6519.65-
Apr 1, 202519.6519.6519.6519.6519.65600
Mar 31, 202519.6519.6519.6519.6519.65-
Mar 28, 202519.6519.6519.6519.6519.65-
Mar 27, 202519.6519.6519.6519.6519.65-
Mar 26, 202519.6519.6519.6519.6519.65-
Mar 25, 202519.6519.6519.6519.6519.65-
Mar 24, 202519.6519.6519.6519.6519.65-
Mar 21, 202519.6519.6519.6519.6519.65-
Mar 20, 202519.6519.6519.6519.6519.65-
Mar 19, 202519.6519.6519.6519.6519.65300
Mar 18, 202520.0020.0020.0020.0020.00-
Mar 17, 202520.0020.0020.0020.0020.00-
Mar 14, 202520.0020.0020.0020.0020.00-
Mar 13, 202520.0020.0020.0020.0020.00100
Mar 12, 202519.7019.7019.7019.7019.70-
Mar 11, 202519.7019.7019.7019.7019.70-
Mar 10, 202519.7019.7019.7019.7019.70-
Mar 7, 202519.7019.7019.7019.7019.70-
Mar 6, 202519.7019.7019.7019.7019.70-
Mar 5, 202519.7019.7019.7019.7019.70-
Mar 4, 202519.7019.7019.7019.7019.70-
Mar 3, 202519.7019.7019.7019.7019.70-
Feb 28, 202519.7019.7019.7019.7019.70-
Feb 27, 202519.7019.7019.7019.7019.70-
Feb 26, 202519.7019.7019.7019.7019.70-
Feb 25, 202519.7019.7019.7019.7019.70-
Feb 24, 202519.7019.7019.7019.7019.70-
Feb 21, 202519.7019.7019.7019.7019.70-
Feb 20, 202519.7019.7019.7019.7019.70-
Feb 19, 202519.9919.9919.7019.7019.703,900
Feb 18, 202519.9919.9919.9919.9919.99-
Feb 14, 202519.9919.9919.9919.9919.99-
Feb 13, 202519.9919.9919.9919.9919.99-
Feb 12, 202519.9919.9919.9919.9919.99-
Feb 11, 202519.9919.9919.9919.9919.99-
Feb 10, 202519.9919.9919.9919.9919.99-
Feb 7, 202519.9919.9919.9919.9919.99-
Feb 6, 202519.9919.9919.9919.9919.99-
Feb 5, 202519.9919.9919.9919.9919.99-
Feb 4, 202519.9919.9919.9919.9919.993,700
Feb 3, 202520.0020.0020.0020.0020.00-
Jan 31, 202520.0020.0020.0020.0020.00-
Jan 30, 202519.9920.0019.9920.0020.007,300
Jan 29, 202519.7019.7019.7019.7019.70-
Jan 28, 202519.7019.7019.7019.7019.70-
Jan 27, 202519.7019.7019.7019.7019.70-
Jan 24, 202519.7019.7019.7019.7019.70-
Jan 23, 202519.7319.7319.7019.7019.70200
Jan 22, 202519.7519.7519.7519.7519.75-
Jan 21, 202519.7519.7519.7519.7519.75-
Jan 17, 202519.7519.7519.7519.7519.75200
Jan 16, 202519.9919.9919.9919.9919.995,400
Jan 15, 202519.7519.8719.7519.8719.87200
Jan 14, 202519.9919.9919.9919.9919.99-
Jan 13, 202519.9919.9919.9919.9919.99-
Jan 10, 202519.9919.9919.9919.9919.99200
Jan 8, 202520.0020.0020.0020.0020.00-
Jan 7, 202520.0020.0020.0020.0020.00-
Jan 6, 202520.0020.0020.0020.0020.00-
Jan 3, 202520.0020.0020.0020.0020.00-
Jan 2, 202519.9920.0019.9920.0020.001,000
Dec 31, 202420.0020.0020.0020.0020.00-
Dec 30, 202420.0020.0020.0020.0020.00-
Dec 27, 202420.0020.0020.0020.0020.00-
Dec 26, 202420.0020.0020.0020.0020.00-
Dec 24, 202420.0020.0020.0020.0020.00-
Dec 23, 202420.0020.0020.0020.0020.00-
Dec 20, 202420.0020.0020.0020.0020.00-
Dec 19, 202420.0020.0020.0020.0020.00100
Dec 18, 202420.0020.0020.0020.0020.00-
Dec 17, 202420.6020.6020.0020.0020.002,800
Dec 16, 202420.6020.6020.6020.6020.60700
Dec 13, 202420.7620.7620.7620.7620.76-
Dec 12, 202420.7620.7620.7620.7620.76-
Dec 11, 2024 0.38 Dividend
Dec 11, 202420.7620.7620.7620.7620.762,000
Dec 10, 202421.0021.0021.0021.0020.62-
Dec 9, 202421.0021.0021.0021.0020.62-
Dec 6, 202421.0021.0021.0021.0020.62-
Dec 5, 202421.0021.0021.0021.0020.62100
Dec 4, 202420.0020.0020.0020.0019.64-
Dec 3, 202420.0020.0020.0020.0019.64-
Dec 2, 202420.0020.0020.0020.0019.64-
Nov 29, 202420.0020.0020.0020.0019.64-
Nov 27, 202420.0020.0020.0020.0019.64-
Nov 26, 202420.0020.0020.0020.0019.64-
Nov 25, 202420.0020.0020.0020.0019.64300
Nov 22, 202419.7519.7519.7519.7519.39-
Nov 21, 202419.7519.7519.7519.7519.39-
Nov 20, 202419.7519.7519.7519.7519.39-
Nov 19, 202419.7519.7519.7519.7519.39-
Nov 18, 202419.7519.7519.7519.7519.39300
Nov 15, 202424.0024.0024.0024.0023.57-
Nov 14, 202424.0024.0024.0024.0023.57-
Nov 13, 202424.0024.0024.0024.0023.57-
Nov 12, 202424.0024.0024.0024.0023.57-
Nov 11, 202424.0024.0024.0024.0023.57-
Nov 8, 202424.0024.0024.0024.0023.57-
Nov 7, 202424.0024.0024.0024.0023.57-
Nov 6, 202424.0024.0024.0024.0023.57-
Nov 5, 202424.0024.0024.0024.0023.57-
Nov 4, 202424.0024.0024.0024.0023.57-
Nov 1, 202424.0024.0024.0024.0023.57-
Oct 31, 202424.0024.0024.0024.0023.57-
Oct 30, 202424.0024.0024.0024.0023.57-
Oct 29, 202424.0024.0024.0024.0023.57-
Oct 28, 202424.0024.0024.0024.0023.57-
Oct 25, 202424.0024.0024.0024.0023.57-
Oct 24, 202424.0024.0024.0024.0023.57-
Oct 23, 202424.0024.0024.0024.0023.57-
Oct 22, 202424.0024.0024.0024.0023.57-
Oct 21, 202424.0024.0024.0024.0023.57-
Oct 18, 202420.0524.0020.0524.0023.571,000
Oct 17, 202419.9920.0519.6520.0519.691,200
Oct 16, 202419.2719.2719.2719.2718.92-
Oct 15, 202419.2719.2719.2719.2718.92-
Oct 14, 202419.2719.2719.2719.2718.92-
Oct 11, 202419.2719.2719.2719.2718.922,500
Oct 10, 202419.2519.2519.2519.2518.90-
Oct 9, 202419.2519.2519.2519.2518.90-
Oct 8, 202419.2519.2519.2519.2518.90-
Oct 7, 202419.2519.2519.2519.2518.90-
Oct 4, 202419.2519.2519.2519.2518.90-
Oct 3, 202419.3019.3019.2519.2518.902,300
Oct 2, 202419.0019.0019.0019.0018.66-
Oct 1, 202419.0019.0019.0019.0018.66200
Sep 30, 202419.0019.0019.0019.0018.66-
Sep 27, 202419.0019.0019.0019.0018.66-
Sep 26, 202419.0019.0019.0019.0018.66-
Sep 25, 202419.0019.0019.0019.0018.66-
Sep 24, 202419.0019.0019.0019.0018.66400
Sep 23, 202419.2519.2519.2519.2518.90-
Sep 20, 202419.4919.4919.2519.2518.903,500
Sep 19, 202419.2519.2519.2519.2518.902,000
Sep 18, 202419.1419.1419.1419.1418.79-
Sep 17, 202419.1419.1419.1419.1418.79-
Sep 16, 202419.1419.1419.1419.1418.79-
Sep 13, 202419.1419.1419.1419.1418.79-
Sep 12, 202419.1419.1419.1419.1418.79-
Sep 11, 202419.1419.1419.1419.1418.79-
Sep 10, 202419.1419.1419.1419.1418.79-
Sep 9, 202419.1419.1419.1419.1418.79-
Sep 6, 202419.1419.1419.1419.1418.79-
Sep 5, 202419.1419.1419.1419.1418.79100
Sep 4, 202419.4019.4019.0019.0018.664,200
Sep 3, 202419.3219.3219.3219.3218.972,000
Aug 30, 202419.1019.1019.1019.1018.75700
Aug 29, 202419.1019.1019.1019.1018.75-
Aug 28, 202419.5019.5019.1019.1018.754,800
Aug 27, 202419.3219.3219.3219.3218.97-
Aug 26, 202419.3219.3219.3219.3218.97-
Aug 23, 202419.0519.3219.0519.3218.977,100
Aug 22, 202419.3519.3519.3519.3519.00-
Aug 21, 202419.3519.3519.3519.3519.00-
Aug 20, 202419.3519.3519.3519.3519.00-
Aug 19, 202419.3519.3519.3519.3519.00-
Aug 16, 202419.3519.3519.3519.3519.00100
Aug 15, 202419.3519.3519.3519.3519.00-
Aug 14, 202419.3519.3519.3519.3519.00-
Aug 13, 202419.3519.3519.3519.3519.00-
Aug 12, 202419.0019.3518.9919.3519.005,900
Aug 9, 202419.0019.0019.0019.0018.66-
Aug 8, 202419.0019.0019.0019.0018.66-
Aug 7, 202419.0019.0019.0019.0018.66-
Aug 6, 202419.0019.0019.0019.0018.66-
Aug 5, 202419.0019.0019.0019.0018.66-
Aug 2, 202419.0019.0019.0019.0018.66-
Aug 1, 202419.0019.0019.0019.0018.66-
Jul 31, 202419.0019.0019.0019.0018.661,800
Jul 30, 202419.5019.5019.5019.5019.15-
Jul 29, 202419.5019.5019.5019.5019.15-
Jul 26, 202419.5019.5019.5019.5019.15-
Jul 25, 202419.5019.5019.5019.5019.15-
Jul 24, 202419.5019.5019.5019.5019.15-
Jul 23, 202419.5019.5019.5019.5019.154,500
Jul 22, 202419.5119.5119.5119.5119.165,000
Jul 19, 202419.0019.0019.0019.0018.66-
Jul 18, 202419.0019.0019.0019.0018.66-
Jul 17, 202419.0019.0019.0019.0018.66-
Jul 16, 202419.0019.0019.0019.0018.66100
Jul 15, 202419.7519.7519.7519.7519.39-
Jul 12, 202419.7519.7519.7519.7519.39-
Jul 11, 202419.7519.7519.7519.7519.39-
Jul 10, 202419.7519.7519.7519.7519.39-
Jul 9, 202419.7519.7519.7519.7519.39-
Jul 8, 202419.7519.7519.7519.7519.39-
Jul 5, 202419.7519.7519.7519.7519.39-
Jul 3, 202419.7519.7519.7519.7519.39-
Jul 2, 202419.7519.7519.7519.7519.39-
Jul 1, 202419.7519.7519.7519.7519.39800
Jun 28, 202419.5019.5019.5019.5019.15-
Jun 27, 202419.5019.5019.5019.5019.152,600
Jun 26, 202419.5019.5019.5019.5019.15-
Jun 25, 202419.5019.5019.5019.5019.15300
Jun 24, 202419.5219.5219.5219.5219.17-
Jun 21, 202419.5219.5219.5219.5219.17-
Jun 20, 202419.5019.5219.5019.5219.174,100
Jun 18, 202419.7019.7019.7019.7019.34-
Jun 17, 202419.7019.7019.7019.7019.34-
Jun 14, 202419.7019.7019.7019.7019.34-
Jun 13, 202419.7019.7019.7019.7019.34-
Jun 12, 2024 0.375 Dividend
Jun 12, 202419.7019.7019.7019.7019.34-
Jun 11, 202419.7019.7019.7019.7018.98-
Jun 10, 202419.7019.7019.7019.7018.98-
Jun 7, 202419.7019.7019.7019.7018.98-
Jun 6, 202419.7019.7019.7019.7018.98-
Jun 5, 202419.7019.7019.7019.7018.98-
Jun 4, 202419.7019.7019.7019.7018.98-
Jun 3, 202419.7019.7019.7019.7018.98-
May 31, 202419.7019.7019.7019.7018.98-
May 30, 202419.7019.7019.7019.7018.98-
May 29, 202419.7019.7019.7019.7018.98-
May 28, 202419.7019.7019.7019.7018.984,500
May 24, 202419.4019.4019.4019.4018.69-
May 23, 202419.4019.4019.4019.4018.69200
May 22, 202419.6519.6519.6519.6518.93-
May 21, 202419.6519.6519.6519.6518.93-
May 20, 202419.6519.6519.6519.6518.93-
May 17, 202419.6519.6519.6519.6518.93-
May 16, 202419.6519.6519.6519.6518.93-
May 15, 202419.6519.6519.6519.6518.93-
May 14, 202419.6519.6519.6519.6518.93-
May 13, 202419.6519.6519.6519.6518.93300
May 10, 202420.0020.0020.0020.0019.26-
May 9, 202420.0020.0020.0020.0019.26-
May 8, 202420.0020.0020.0020.0019.26-
May 7, 202420.0020.0020.0020.0019.26-
May 6, 202420.0020.0020.0020.0019.263,700
May 3, 202420.0020.0020.0020.0019.26-
May 2, 202420.0020.0020.0020.0019.26-

Related Tickers

FFMR First Farmers Financial Corporation
66.00
0.00%
 
BYLB Boyle Bancorp, Inc.
89.00
+0.01%
 
BORT Bank of Botetourt
33.00
+3.12%
 
CBAF CITBA Financial Corporation
27.50
-3.51%
 
CYFL Century Financial Corporation
42.90
0.00%
 
BMBN Benchmark Bankshares, Inc.
26.20
+0.77%
 
CNND Canandaigua National Corporation
180.00
0.00%
 
CBKM Consumers Bancorp, Inc.
19.19
+0.47%
 
CZBT Citizens Bancorp of Virginia, Inc.
28.80
+0.17%
 
CPKF Chesapeake Financial Shares, Inc.
19.30
+0.78%