Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

ANA Holdings Inc (ANCA.SG)

17.10
+0.10
+(0.59%)
As of 8:10:21 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 202517.1017.1017.1017.1017.10-
May 5, 202517.0017.0017.0017.0017.00-
May 2, 202516.7016.7016.7016.7016.70-
Apr 30, 202516.6016.7016.6016.7016.70-
Apr 29, 202516.8016.8016.8016.8016.80-
Apr 28, 202516.5016.5016.5016.5016.50-
Apr 25, 202516.4016.4016.4016.4016.40-
Apr 24, 202516.6016.6016.6016.6016.60-
Apr 23, 202516.8016.8016.8016.8016.80-
Apr 22, 202516.7016.7016.7016.7016.70-
Apr 17, 202516.3016.3016.3016.3016.30-
Apr 16, 202516.3016.3016.2016.2016.20-
Apr 15, 202516.0016.0016.0016.0016.00-
Apr 14, 202516.2016.2016.2016.2016.20-
Apr 11, 202516.4016.4016.4016.4016.40-
Apr 10, 202516.6016.6016.5016.5016.50-
Apr 9, 202515.9015.9015.9015.9015.90-
Apr 8, 202516.1016.1016.1016.1016.10-
Apr 7, 202515.8015.8015.8015.8015.80-
Apr 4, 202516.6016.6016.6016.6016.60-
Apr 3, 202516.6016.6016.6016.6016.60-
Apr 2, 202516.7016.7016.7016.7016.70-
Apr 1, 202516.9016.9016.9016.9016.90-
Mar 31, 202517.0017.0017.0017.0017.00-
Mar 28, 2025 0.30873 Dividend
Mar 28, 202517.2017.2017.2017.2017.20-
Mar 27, 202517.7017.7017.7017.70-32.30-
Mar 26, 202517.7017.7017.7017.70-32.30-
Mar 25, 202517.6017.6017.6017.60-32.12-
Mar 24, 202517.5017.5017.5017.50-31.94-
Mar 21, 202517.6017.6017.6017.60-32.12-
Mar 20, 202517.7017.7017.7017.70-32.30-
Mar 19, 202517.4017.4017.4017.40-31.75-
Mar 18, 202517.2017.2017.2017.20-31.39-
Mar 17, 202517.3017.3017.3017.30-31.57-
Mar 14, 202517.4017.4017.4017.40-31.75-
Mar 13, 202517.5017.5017.5017.50-31.94-
Mar 12, 202517.9017.9017.6017.60-32.12-
Mar 11, 202517.9017.9017.9017.90-32.66-
Mar 10, 202518.0018.0018.0018.00-32.85-
Mar 7, 202518.0018.1018.0018.10-33.03-
Mar 6, 202517.9017.9017.9017.90-32.66-
Mar 5, 202517.9017.9017.9017.90-32.66-
Mar 4, 202518.3018.3018.3018.30-33.39-
Mar 3, 202518.2018.2018.2018.20-33.21-
Feb 28, 202518.1018.1018.1018.10-33.03-
Feb 27, 202518.0018.0017.9017.90-32.6650
Feb 26, 202518.4018.4018.4018.40-33.58-
Feb 25, 202518.5018.5018.5018.50-33.76-
Feb 24, 202518.4018.4018.4018.40-33.58-
Feb 21, 202518.3018.3018.3018.30-33.39-
Feb 20, 202518.3018.3018.3018.30-33.39-
Feb 19, 202518.0018.0018.0018.00-32.85-
Feb 18, 202518.0018.0018.0018.00-32.85-
Feb 17, 202517.8017.8017.8017.80-32.48-
Feb 14, 202517.9017.9017.9017.90-32.66-
Feb 13, 202517.9017.9017.9017.90-32.66-
Feb 12, 202517.9017.9017.9017.90-32.66-
Feb 11, 202518.1018.1018.1018.10-33.03-
Feb 10, 202518.1018.1018.1018.10-33.03-
Feb 7, 202518.2018.3018.2018.30-33.39-
Feb 6, 202518.1018.1018.1018.10-33.03-
Feb 5, 202517.6017.6017.6017.60-32.12-
Feb 4, 202517.5017.5017.5017.50-31.94-
Feb 3, 202517.9017.9017.9017.90-32.66-
Jan 31, 202517.9017.9017.9017.90-32.66-
Jan 30, 202517.9017.9017.9017.90-32.66-
Jan 29, 202517.5017.5017.5017.50-31.94-
Jan 28, 202517.4017.4017.4017.40-31.75-
Jan 27, 202517.2017.2017.2017.20-31.39-
Jan 24, 202517.1017.1017.1017.10-31.21-
Jan 23, 202517.0017.0017.0017.00-31.02-
Jan 22, 202517.0017.0017.0017.00-31.02-
Jan 21, 202516.9016.9016.9016.90-30.84-
Jan 20, 202516.8017.1016.8017.10-31.21120
Jan 17, 202516.9016.9016.9016.90-30.84-
Jan 16, 202516.9016.9016.9016.90-30.84-
Jan 15, 202517.1017.1017.1017.10-31.21-
Jan 14, 202517.1017.1017.1017.10-31.21-
Jan 13, 202517.1017.1017.1017.10-31.21-
Jan 10, 202517.0017.0017.0017.00-31.02-
Jan 9, 202517.0017.0017.0017.00-31.02-
Jan 8, 202517.2017.2017.2017.20-31.39-
Jan 7, 202517.3017.3017.3017.30-31.57-
Jan 6, 202517.3017.3017.3017.30-31.57-
Jan 3, 202517.5017.5017.5017.50-31.94-
Jan 2, 202517.3017.3017.3017.30-31.57-
Dec 30, 202417.3017.3017.3017.30-31.57-
Dec 27, 202417.2017.2017.2017.20-31.39-
Dec 23, 202417.3017.3017.3017.30-31.57-
Dec 20, 202417.4017.4017.4017.40-31.75-
Dec 19, 202417.6017.6017.6017.60-32.12-
Dec 18, 202417.9017.9017.9017.90-32.66-
Dec 17, 202417.8017.8017.8017.80-32.48-
Dec 16, 202417.9017.9017.9017.90-32.66-
Dec 13, 202418.4018.4018.4018.40-33.58-
Dec 12, 202418.4018.4018.4018.40-33.58-
Dec 11, 202418.4018.4018.4018.40-33.58-
Dec 10, 202418.3018.3018.3018.30-33.39-
Dec 9, 202418.4018.4018.4018.40-33.58-
Dec 6, 202418.2018.2018.2018.20-33.21-
Dec 5, 202418.1018.1018.1018.10-33.03-
Dec 4, 202418.0018.0018.0018.00-32.8580
Dec 3, 202418.3018.3018.3018.30-33.39-
Dec 2, 202418.3018.3018.3018.30-33.39-
Nov 29, 202418.0018.0018.0018.00-32.85-
Nov 28, 202417.8017.8017.8017.80-32.48-
Nov 27, 202417.6017.6017.6017.60-32.12-
Nov 26, 202417.4017.4017.4017.40-31.75-
Nov 25, 202417.3017.3017.3017.30-31.57-
Nov 22, 202417.3017.3017.3017.30-31.57-
Nov 21, 202417.3017.3017.3017.30-31.57-
Nov 20, 202417.3017.3017.3017.30-31.57-
Nov 19, 202417.4017.4017.4017.40-31.75-
Nov 18, 202417.5017.5017.5017.50-31.94-
Nov 15, 202417.3017.5017.3017.50-31.94-
Nov 14, 202417.3017.4017.3017.40-31.75-
Nov 13, 202417.3017.4017.3017.40-31.75-
Nov 12, 202417.3017.3017.3017.30-31.57-
Nov 11, 202417.1017.1017.1017.10-31.21-
Nov 8, 202417.0017.0017.0017.00-31.02-
Nov 7, 202417.1017.1017.1017.10-31.21-
Nov 6, 202417.1017.1017.1017.10-31.21-
Nov 5, 202417.1017.2017.1017.20-31.39-
Nov 4, 202417.3017.3017.3017.30-31.57-
Nov 1, 202417.4017.6017.4017.60-32.12-
Oct 31, 202417.9017.9017.9017.90-32.66-
Oct 30, 202417.9017.9017.9017.90-32.66-
Oct 29, 202417.9017.9017.9017.90-32.66-
Oct 28, 202417.6017.6017.6017.60-32.12-
Oct 25, 202417.5017.5017.5017.50-31.94-
Oct 24, 202417.5017.5017.5017.50-31.94-
Oct 23, 202417.6017.6017.5017.50-31.94-
Oct 22, 202417.7017.7017.7017.70-32.30-
Oct 21, 202417.9017.9017.9017.90-32.66-
Oct 18, 202417.9017.9017.9017.90-32.66-
Oct 17, 202418.0018.0018.0018.00-32.85-
Oct 16, 202417.6017.6017.6017.60-32.12-
Oct 15, 202417.5017.5017.5017.50-31.94-
Oct 14, 202417.5017.5017.5017.50-31.94-
Oct 11, 202417.6017.6017.6017.60-32.12-
Oct 10, 202417.6017.6017.6017.60-32.12-
Oct 9, 202417.6017.6017.6017.60-32.12-
Oct 8, 202417.7017.7017.7017.70-32.30-
Oct 7, 202417.8017.8017.7017.70-32.30250
Oct 4, 202418.1018.1018.1018.10-33.03-
Oct 3, 202418.0018.0018.0018.00-32.85-
Oct 2, 202418.3018.3018.3018.30-33.39-
Oct 1, 202418.7018.7018.7018.70-34.12-
Sep 30, 202419.2019.2019.2019.20-35.04-
Sep 27, 202418.7018.8018.7018.80-34.31-
Sep 26, 202418.8018.8018.8018.80-34.31-
Sep 25, 202418.8018.8018.8018.80-34.31-
Sep 24, 202418.6018.6018.6018.60-33.94-
Sep 23, 202418.7018.7018.7018.70-34.12-
Sep 20, 202419.0019.0019.0019.00-34.67-
Sep 19, 202419.0019.2019.0019.20-35.04-
Sep 18, 202418.7018.8018.7018.70-34.12-
Sep 17, 202419.1019.1019.1019.10-34.85-
Sep 16, 202419.0019.0018.9018.90-34.49-
Sep 13, 202418.9018.9018.9018.90-34.49-
Sep 12, 202418.7018.7018.7018.70-34.12-
Sep 11, 202418.7018.7018.7018.70-34.12-
Sep 10, 202418.7018.7018.7018.70-34.12-
Sep 9, 202418.5018.5018.5018.50-33.76-
Sep 6, 202418.4018.4018.4018.40-33.58-
Sep 5, 202418.5018.5018.4018.40-33.58-
Sep 4, 202418.1018.1018.1018.10-33.03-
Sep 3, 202418.1018.1018.1018.10-33.03-
Sep 2, 202418.0018.0018.0018.00-32.85-
Aug 30, 202418.1018.1018.1018.10-33.03-
Aug 29, 202418.1018.1018.1018.10-33.03-
Aug 28, 202417.9017.9017.9017.90-32.66-
Aug 27, 202417.9017.9017.9017.90-32.66-
Aug 26, 202417.9017.9017.9017.90-32.66-
Aug 23, 202417.4017.4017.4017.40-31.75-
Aug 22, 202417.4017.4017.4017.40-31.75-
Aug 21, 202417.4017.4017.4017.40-31.75-
Aug 20, 202417.1017.1017.1017.10-31.21-
Aug 19, 202417.0017.0017.0017.00-31.02-
Aug 16, 202416.8016.8016.8016.80-30.66-
Aug 15, 202416.6016.6016.6016.60-30.29-
Aug 14, 202416.9016.9016.9016.90-30.84-
Aug 13, 202416.7016.7016.7016.70-30.48-
Aug 12, 202417.1017.1017.1017.10-31.21-
Aug 9, 202416.9016.9016.9016.90-30.84-
Aug 8, 202417.2017.2017.2017.20-31.39-
Aug 7, 202417.1017.1017.1017.10-31.21-
Aug 6, 202417.0017.0017.0017.00-31.02-
Aug 5, 202416.3016.3016.3016.30-29.75-
Aug 2, 202417.0017.0017.0017.00-31.02-
Aug 1, 202417.4017.5017.4017.50-31.94-
Jul 31, 202417.2017.2017.2017.20-31.39-
Jul 30, 202417.4017.4017.4017.40-31.75-
Jul 29, 202417.6017.6017.6017.60-32.12-
Jul 26, 202417.2017.2017.2017.20-31.39-
Jul 25, 202417.4017.4017.4017.40-31.75-
Jul 24, 202417.1017.1017.1017.10-31.21-
Jul 23, 202417.3017.3017.3017.30-31.57-
Jul 22, 202417.2017.2017.2017.20-31.39-
Jul 19, 202417.2017.2017.2017.20-31.39-
Jul 18, 202417.5017.5017.5017.50-31.94-
Jul 17, 202417.4017.4017.4017.40-31.75-
Jul 16, 202417.2017.2017.2017.20-31.39-
Jul 15, 202417.5017.5017.5017.50-31.94-
Jul 12, 202417.4017.4017.4017.40-31.75-
Jul 11, 202417.1017.1017.1017.10-31.21-
Jul 10, 202417.1017.1017.1017.10-31.21-
Jul 9, 202417.1017.1017.1017.10-31.21-
Jul 8, 202417.1017.1017.1017.10-31.21-
Jul 5, 202417.1017.1017.1017.10-31.21-
Jul 4, 202417.2017.2017.2017.20-31.39-
Jul 3, 202417.2017.2017.2017.20-31.39-
Jul 2, 202417.1017.1017.1017.10-31.21-
Jul 1, 202417.1017.1017.1017.10-31.21-
Jun 28, 202417.1017.1017.1017.10-31.21-
Jun 27, 202417.2017.2017.2017.20-31.39-
Jun 26, 202417.1017.1017.1017.10-31.21-
Jun 25, 202417.1017.1017.1017.10-31.21-
Jun 24, 202417.1017.1017.1017.10-31.21-
Jun 21, 202417.1017.1017.1017.10-31.21-
Jun 20, 202417.0017.0017.0017.00-31.02-
Jun 19, 202416.9016.9016.9016.90-30.84-
Jun 18, 202416.8016.8016.8016.80-30.66-
Jun 17, 202417.1017.1017.1017.10-31.21-
Jun 14, 202417.1017.1017.1017.10-31.21-
Jun 13, 202416.8017.1016.8017.10-31.21-
Jun 12, 202417.0017.0017.0017.00-31.02-
Jun 11, 202417.4017.4017.4017.40-31.75-
Jun 10, 202417.4017.4017.4017.40-31.75-
Jun 7, 202417.4017.4017.4017.40-31.75-
Jun 6, 202417.4017.4017.4017.40-31.75-
Jun 5, 202417.4017.4017.4017.40-31.75-
Jun 4, 202417.6017.6017.6017.60-32.12-
Jun 3, 202417.4017.4017.4017.40-31.75-
May 31, 202417.4017.4017.4017.40-31.75-
May 30, 202417.3017.3017.3017.30-31.57-
May 29, 202417.3017.3017.3017.30-31.57-
May 28, 202417.6017.6017.6017.60-32.12-
May 27, 202417.8017.8017.8017.80-32.48-
May 24, 202417.8017.8017.8017.80-32.48-
May 23, 202417.7017.7017.7017.70-32.30-
May 22, 202417.7017.7017.7017.70-32.30-
May 21, 202417.8017.8017.8017.80-32.48-
May 20, 202417.7017.7017.7017.70-32.30-
May 17, 202417.5017.5017.5017.50-31.94-
May 16, 202417.6017.6017.6017.60-32.12-
May 15, 202417.4017.4017.4017.40-31.75-
May 14, 202417.6017.6017.6017.60-32.12-
May 13, 202417.8017.8017.8017.80-32.48-
May 10, 202417.7017.7017.7017.70-32.30-
May 9, 202417.5017.5017.5017.50-31.94-
May 8, 202417.6017.6017.6017.60-32.12-
May 7, 202418.1018.1018.1018.10-33.03-
May 6, 202417.8017.8017.8017.80-32.48-