Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

Anheuser-Busch InBev SA/NV (ANB.MX)

1,231.96
0.00
(0.00%)
At close: April 9 at 9:55:11 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 5, 20251,231.961,231.961,231.961,231.961,230.96-
May 2, 20251,231.961,231.961,231.961,231.961,230.96-
Apr 30, 20251,231.961,231.961,231.961,231.961,230.96-
Apr 29, 20251,231.961,231.961,231.961,231.961,230.96-
Apr 28, 20251,231.961,231.961,231.961,231.961,230.96-
Apr 25, 20251,231.961,231.961,231.961,231.961,230.96-
Apr 24, 20251,231.961,231.961,231.961,231.961,230.96-
Apr 23, 20251,231.961,231.961,231.961,231.961,230.96-
Apr 22, 20251,231.961,231.961,231.961,231.961,230.96-
Apr 21, 20251,231.961,231.961,231.961,231.961,230.96-
Apr 16, 20251,231.961,231.961,231.961,231.961,230.96-
Apr 15, 20251,231.961,231.961,231.961,231.961,230.96-
Apr 14, 20251,231.961,231.961,231.961,231.961,230.96-
Apr 11, 20251,231.961,231.961,231.961,231.961,230.96-
Apr 10, 20251,231.961,231.961,231.961,231.961,230.96-
Apr 9, 20251,229.451,231.961,229.451,231.961,230.966,681
Apr 8, 20251,241.251,241.251,241.251,241.251,240.241,423
Apr 7, 20251,263.181,263.181,263.181,263.181,262.15-
Apr 4, 20251,263.181,263.181,263.181,263.181,262.15-
Apr 3, 20251,263.181,263.181,263.181,263.181,262.15-
Apr 2, 20251,263.181,263.181,263.181,263.181,262.15-
Apr 1, 20251,263.181,263.181,263.181,263.181,262.15-
Mar 31, 20251,263.181,263.181,263.181,263.181,262.15-
Mar 28, 20251,263.181,263.181,263.181,263.181,262.15-
Mar 27, 20251,263.181,263.181,263.181,263.181,262.15-
Mar 26, 20251,263.181,263.181,263.181,263.181,262.15-
Mar 25, 20251,263.181,263.181,263.181,263.181,262.15-
Mar 24, 20251,263.181,263.181,263.181,263.181,262.15-
Mar 21, 20251,263.181,263.181,263.181,263.181,262.15-
Mar 20, 20251,263.181,263.181,263.181,263.181,262.15924
Mar 19, 20251,261.001,261.001,261.001,261.001,259.98-
Mar 18, 20251,261.001,261.001,261.001,261.001,259.98-
Mar 14, 20251,261.001,261.001,261.001,261.001,259.98-
Mar 13, 20251,261.001,261.001,261.001,261.001,259.98-
Mar 12, 20251,261.001,261.001,261.001,261.001,259.98-
Mar 11, 20251,261.001,261.001,261.001,261.001,259.98-
Mar 10, 20251,261.001,261.001,261.001,261.001,259.98-
Mar 7, 20251,260.001,261.001,260.001,261.001,259.981,180
Mar 6, 20251,262.181,262.181,262.181,262.181,261.161,035
Mar 5, 20251,286.041,286.041,286.041,286.041,285.00-
Mar 4, 20251,286.041,286.041,286.041,286.041,285.00399
Mar 3, 20251,200.001,200.001,200.001,200.001,199.0313
Feb 28, 20251,210.801,210.801,210.801,210.801,209.82-
Feb 27, 20251,210.801,223.351,210.801,210.801,209.82785
Feb 26, 20251,009.001,009.001,009.001,009.001,008.18-
Feb 25, 20251,009.001,009.001,009.001,009.001,008.18-
Feb 24, 20251,009.001,009.001,009.001,009.001,008.18-
Feb 21, 20251,009.001,009.001,009.001,009.001,008.18-
Feb 20, 20251,009.001,009.001,009.001,009.001,008.18-
Feb 19, 20251,009.001,009.001,009.001,009.001,008.18-
Feb 18, 20251,009.001,009.001,009.001,009.001,008.18-
Feb 17, 20251,009.001,009.001,009.001,009.001,008.18-
Feb 14, 20251,009.001,009.001,009.001,009.001,008.18-
Feb 13, 20251,009.001,009.001,009.001,009.001,008.18-
Feb 12, 20251,009.001,009.001,009.001,009.001,008.18-
Feb 11, 20251,009.001,009.001,009.001,009.001,008.18-
Feb 10, 20251,009.001,009.001,009.001,009.001,008.18560
Feb 7, 20251,009.711,009.711,009.711,009.711,008.89-
Feb 6, 20251,009.711,009.711,009.711,009.711,008.89-
Feb 5, 20251,009.711,009.711,009.711,009.711,008.89-
Feb 4, 20251,009.711,009.711,009.711,009.711,008.89-
Jan 31, 20251,009.711,009.711,009.711,009.711,008.89-
Jan 30, 20251,009.711,009.711,009.711,009.711,008.89-
Jan 29, 20251,009.711,009.711,009.711,009.711,008.89373
Jan 28, 20251,033.691,033.691,033.691,033.691,032.85-
Jan 27, 20251,033.691,033.691,033.691,033.691,032.85-
Jan 24, 20251,033.691,033.691,033.691,033.691,032.85-
Jan 23, 20251,033.691,033.691,033.691,033.691,032.85-
Jan 22, 20251,033.691,033.691,033.691,033.691,032.85-
Jan 21, 20251,033.691,033.691,033.691,033.691,032.85-
Jan 20, 20251,033.691,033.691,033.691,033.691,032.85-
Jan 17, 20251,033.691,033.691,033.691,033.691,032.85-
Jan 16, 20251,033.691,033.691,033.691,033.691,032.85-
Jan 15, 20251,033.691,033.691,033.691,033.691,032.85-
Jan 14, 20251,033.691,033.691,033.691,033.691,032.85-
Jan 13, 20251,033.691,033.691,033.691,033.691,032.85-
Jan 10, 20251,033.691,033.691,033.691,033.691,032.85-
Jan 9, 20251,033.691,033.691,033.691,033.691,032.85-
Jan 8, 20251,033.691,033.691,033.691,033.691,032.85-
Jan 7, 20251,033.691,033.691,033.691,033.691,032.85-
Jan 6, 20251,033.691,033.691,033.691,033.691,032.85-
Jan 3, 20251,033.691,033.691,033.691,033.691,032.85-
Jan 2, 20251,033.691,033.691,033.691,033.691,032.85-
Dec 31, 20241,033.691,033.691,033.691,033.691,032.85-
Dec 30, 20241,033.691,033.691,033.691,033.691,032.85-
Dec 27, 20241,033.691,033.691,033.691,033.691,032.85-
Dec 26, 20241,033.691,033.691,033.691,033.691,032.85-
Dec 24, 20241,033.691,033.691,033.691,033.691,032.85-
Dec 23, 20241,033.691,033.691,033.691,033.691,032.85-
Dec 20, 20241,033.691,033.691,033.691,033.691,032.85-
Dec 19, 20241,033.691,033.691,033.691,033.691,032.85-
Dec 18, 20241,030.951,033.691,030.951,033.691,032.851,021
Dec 17, 20241,100.001,100.001,100.001,100.001,099.11-
Dec 16, 20241,100.001,100.001,100.001,100.001,099.11-
Dec 13, 20241,100.001,100.001,100.001,100.001,099.11-
Dec 11, 20241,100.001,100.001,100.001,100.001,099.11-
Dec 10, 20241,100.001,100.001,100.001,100.001,099.11-
Dec 9, 20241,100.001,100.001,100.001,100.001,099.11-
Dec 6, 20241,100.001,100.001,100.001,100.001,099.11-
Dec 5, 20241,100.001,100.001,100.001,100.001,099.11-
Dec 4, 20241,100.001,100.001,100.001,100.001,099.11-
Dec 3, 20241,100.001,100.001,100.001,100.001,099.11-
Dec 2, 20241,100.001,100.001,100.001,100.001,099.11-
Nov 29, 20241,100.001,100.001,100.001,100.001,099.11-
Nov 28, 20241,100.001,100.001,100.001,100.001,099.11-
Nov 27, 20241,100.001,100.001,100.001,100.001,099.11139
Nov 26, 20241,154.661,154.661,154.661,154.661,153.72-
Nov 25, 20241,154.661,154.661,154.661,154.661,153.72-
Nov 22, 20241,154.661,154.661,154.661,154.661,153.72-
Nov 21, 20241,154.661,154.661,154.661,154.661,153.72-
Nov 20, 20241,154.661,154.661,154.661,154.661,153.72-
Nov 19, 20241,154.661,154.661,154.661,154.661,153.72-
Nov 15, 20241,154.661,154.661,154.661,154.661,153.72-
Nov 14, 20241,154.661,154.661,154.661,154.661,153.72-
Nov 13, 20241,154.661,154.661,154.661,154.661,153.72-
Nov 12, 20241,154.661,154.661,154.661,154.661,153.72-
Nov 11, 20241,154.661,154.661,154.661,154.661,153.72-
Nov 8, 20241,154.661,154.661,154.661,154.661,153.721,273
Nov 7, 20241,247.001,247.001,247.001,247.001,245.99-
Nov 6, 20241,247.001,247.001,247.001,247.001,245.99-
Nov 5, 20241,247.001,247.001,247.001,247.001,245.99-
Nov 4, 20241,247.001,247.001,247.001,247.001,245.99-
Nov 1, 20241,247.001,247.001,247.001,247.001,245.99-
Oct 31, 20241,247.001,247.001,247.001,247.001,245.99-
Oct 30, 20241,247.001,247.001,247.001,247.001,245.99-
Oct 29, 20241,247.001,247.001,247.001,247.001,245.99-
Oct 28, 20241,247.001,247.001,247.001,247.001,245.99-
Oct 25, 20241,247.001,247.001,247.001,247.001,245.99-
Oct 24, 20241,247.001,247.001,247.001,247.001,245.99-
Oct 23, 20241,247.001,247.001,247.001,247.001,245.99-
Oct 22, 20241,247.001,247.001,247.001,247.001,245.99-
Oct 21, 20241,247.001,247.001,247.001,247.001,245.9927
Oct 18, 20241,279.001,279.001,279.001,279.001,277.96-
Oct 17, 20241,304.361,304.361,279.001,279.001,277.96880
Oct 16, 20241,469.561,469.561,469.561,469.561,468.375
Oct 15, 20241,277.891,277.891,277.891,277.891,276.85-
Oct 14, 20241,277.891,277.891,277.891,277.891,276.85-
Oct 11, 20241,277.891,277.891,277.891,277.891,276.85-
Oct 10, 20241,277.891,277.891,277.891,277.891,276.85-
Oct 9, 20241,277.891,277.891,277.891,277.891,276.85-
Oct 8, 20241,277.891,277.891,277.891,277.891,276.85-
Oct 7, 20241,277.891,277.891,277.891,277.891,276.85-
Oct 4, 20241,277.891,277.891,277.891,277.891,276.85-
Oct 3, 20241,277.891,277.891,277.891,277.891,276.85-
Oct 2, 20241,277.891,277.891,277.891,277.891,276.85835
Sep 30, 20241,230.001,250.001,230.001,240.001,238.99500
Sep 27, 20241,271.271,271.271,271.271,271.271,270.24-
Sep 26, 20241,271.271,271.271,271.271,271.271,270.24-
Sep 25, 20241,271.271,271.271,271.271,271.271,270.24-
Sep 24, 20241,271.271,271.271,271.271,271.271,270.24-
Sep 23, 20241,271.271,271.271,271.271,271.271,270.24-
Sep 20, 20241,271.271,271.271,271.271,271.271,270.24-
Sep 19, 20241,271.271,271.271,271.271,271.271,270.24-
Sep 18, 20241,271.271,271.271,271.271,271.271,270.24-
Sep 17, 20241,271.271,271.271,271.271,271.271,270.24-
Sep 13, 20241,271.271,271.271,271.271,271.271,270.24-
Sep 12, 20241,271.271,271.271,271.271,271.271,270.24-
Sep 11, 20241,271.271,271.271,271.271,271.271,270.24-
Sep 10, 20241,271.271,271.271,271.271,271.271,270.24-
Sep 9, 20241,271.271,271.271,271.271,271.271,270.24-
Sep 6, 20241,271.271,271.271,271.271,271.271,270.24-
Sep 5, 20241,190.001,271.271,190.001,271.271,270.24517
Sep 4, 20241,100.001,156.001,100.001,156.001,155.0653
Sep 3, 20241,121.021,121.021,121.021,121.021,120.11-
Sep 2, 20241,121.021,121.021,121.021,121.021,120.11-
Aug 30, 20241,121.021,121.021,121.021,121.021,120.11-
Aug 29, 20241,121.021,121.021,121.021,121.021,120.11-
Aug 28, 20241,121.021,121.021,121.021,121.021,120.11-
Aug 27, 20241,121.021,121.021,121.021,121.021,120.11-
Aug 26, 20241,121.021,121.021,121.021,121.021,120.11-
Aug 23, 20241,121.021,121.021,121.021,121.021,120.11-
Aug 22, 20241,121.021,121.021,121.021,121.021,120.11-
Aug 21, 20241,121.021,121.021,121.021,121.021,120.11-
Aug 20, 20241,121.021,121.021,121.021,121.021,120.11-
Aug 19, 20241,121.021,121.021,121.021,121.021,120.11-
Aug 16, 20241,113.191,121.021,113.191,121.021,120.111,625
Aug 15, 20241,113.191,113.191,113.191,113.191,112.29-
Aug 14, 20241,113.191,113.191,113.191,113.191,112.29-
Aug 13, 20241,113.191,113.191,113.191,113.191,112.29-
Aug 12, 20241,113.191,113.191,113.191,113.191,112.29-
Aug 9, 20241,113.191,113.191,113.191,113.191,112.29-
Aug 8, 20241,113.191,113.191,113.191,113.191,112.29-
Aug 7, 20241,113.191,113.191,113.191,113.191,112.29-
Aug 6, 20241,113.191,113.191,113.191,113.191,112.29-
Aug 5, 20241,113.191,113.191,113.191,113.191,112.29-
Aug 2, 20241,113.191,113.191,113.191,113.191,112.29-
Aug 1, 20241,113.191,113.191,113.191,113.191,112.29-
Jul 31, 20241,113.191,113.191,113.191,113.191,112.29-
Jul 30, 20241,113.191,113.191,113.191,113.191,112.29-
Jul 29, 20241,113.191,113.191,113.191,113.191,112.29-
Jul 26, 20241,113.191,113.191,113.191,113.191,112.29-
Jul 25, 20241,113.191,113.191,113.191,113.191,112.29626
Jul 24, 20241,089.001,089.001,089.001,089.001,088.12-
Jul 23, 20241,089.001,089.001,089.001,089.001,088.12-
Jul 22, 20241,089.001,089.001,089.001,089.001,088.12179
Jul 19, 20241,127.261,127.261,127.261,127.261,126.34-
Jul 18, 20241,127.261,127.261,127.261,127.261,126.34-
Jul 17, 20241,127.261,127.261,127.261,127.261,126.34-
Jul 16, 20241,127.261,127.261,127.261,127.261,126.34-
Jul 15, 20241,127.261,127.261,127.261,127.261,126.34-
Jul 12, 20241,127.261,127.261,127.261,127.261,126.34-
Jul 11, 20241,127.261,127.261,127.261,127.261,126.34-
Jul 10, 20241,127.261,127.261,127.261,127.261,126.34-
Jul 9, 20241,127.261,127.261,127.261,127.261,126.34-
Jul 8, 20241,127.261,127.261,127.261,127.261,126.34-
Jul 5, 20241,127.261,127.261,127.261,127.261,126.34-
Jul 4, 20241,127.261,127.261,127.261,127.261,126.34-
Jul 3, 20241,127.261,127.261,127.261,127.261,126.34-
Jul 2, 20241,127.261,127.261,127.261,127.261,126.34-
Jul 1, 20241,127.261,127.261,127.261,127.261,126.34-
Jun 28, 20241,127.261,127.261,127.261,127.261,126.34-
Jun 27, 20241,127.261,127.261,127.261,127.261,126.34-
Jun 26, 20241,127.261,127.261,127.261,127.261,126.34-
Jun 25, 20241,127.261,127.261,127.261,127.261,126.34-
Jun 24, 20241,127.261,127.261,127.261,127.261,126.34-
Jun 21, 20241,127.261,127.261,127.261,127.261,126.34-
Jun 20, 20241,127.261,127.261,127.261,127.261,126.34-
Jun 19, 20241,127.261,127.261,127.261,127.261,126.34-
Jun 18, 20241,127.261,127.261,127.261,127.261,126.34-
Jun 17, 20241,127.261,127.261,127.261,127.261,126.34-
Jun 14, 20241,127.261,127.261,127.261,127.261,126.34-
Jun 13, 20241,127.261,127.261,127.261,127.261,126.34-
Jun 12, 20241,127.261,127.261,127.261,127.261,126.34-
Jun 11, 20241,127.261,127.261,127.261,127.261,126.34-
Jun 10, 20241,110.001,127.261,110.001,127.261,126.342,922
Jun 7, 20241,115.001,115.001,115.001,115.001,114.0974
Jun 6, 20241,087.001,087.001,087.001,087.001,086.12-
Jun 5, 20241,087.001,087.001,087.001,087.001,086.12-
Jun 4, 20241,087.001,087.001,087.001,087.001,086.12353
Jun 3, 20241,087.251,087.251,087.251,087.251,086.3764
May 31, 20241,050.001,050.001,050.001,050.001,049.15-
May 30, 20241,050.001,050.001,050.001,050.001,049.155
May 29, 20241,083.001,083.001,083.001,083.001,082.12-
May 28, 20241,083.001,083.001,083.001,083.001,082.12-
May 27, 20241,083.001,083.001,083.001,083.001,082.12-
May 24, 20241,083.001,083.001,083.001,083.001,082.12-
May 23, 20241,083.001,083.001,083.001,083.001,082.12-
May 22, 20241,083.001,083.001,083.001,083.001,082.12-
May 21, 20241,083.001,083.001,083.001,083.001,082.12-
May 20, 20241,083.001,083.001,083.001,083.001,082.12-
May 17, 20241,083.001,083.001,083.001,083.001,082.12-
May 16, 20241,083.001,083.001,083.001,083.001,082.12-
May 15, 20241,083.001,083.001,083.001,083.001,082.12-
May 14, 20241,083.001,083.001,083.001,083.001,082.12-
May 13, 20241,083.001,083.001,083.001,083.001,082.1256
May 10, 20241,057.001,057.001,057.001,057.001,056.14-
May 9, 20241,057.001,057.001,057.001,057.001,056.14-
May 8, 20241,057.001,057.001,057.001,057.001,056.1422
May 7, 20241,025.811,025.811,025.811,025.811,024.98-
May 6, 20241,025.811,025.811,025.811,025.811,024.98-